Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2025 $14.66
-0.90%
$4.4 billion $333,509
Aug 14, 2025 $14.79
-3.55%
$4.44 billion $327,085
Aug 13, 2025 $15.33
+2.07%
$4.6 billion $342,707
Aug 12, 2025 $15.02
+1.23%
$4.51 billion $337,022
Aug 11, 2025 $14.84
-0.44%
$4.45 billion $334,601
Aug 10, 2025 $14.91
+2.60%
$4.47 billion $339,123
Aug 9, 2025 $14.54
-0.35%
$4.36 billion $329,648
Aug 8, 2025 $14.59
-0.68%
$4.38 billion $323,598
Aug 7, 2025 $14.69
+2.17%
$4.41 billion $326,657
Aug 6, 2025 $14.28
+0.85%
$4.31 billion $319,142
Aug 5, 2025 $14.16
-0.80%
$4.25 billion $324,051
Aug 4, 2025 $14.33
+1.15%
$4.28 billion $321,094
Aug 3, 2025 $14.27
+1.61%
$4.25 billion $320,760
Aug 2, 2025 $14
-0.78%
$4.21 billion $321,105
Aug 1, 2025 $14.03
-2.85%
$4.23 billion $316,125
Jul 31, 2025 $14.44
-1.49%
$4.33 billion $331,422
Jul 30, 2025 $14.66
+0.21%
$4.4 billion $335,745
Jul 29, 2025 $14.63
-0.03%
$4.39 billion $337,056
Jul 28, 2025 $14.62
-1.89%
$4.39 billion $327,795
Jul 27, 2025 $14.9
+1.27%
$4.47 billion $334,447
Jul 26, 2025 $14.72
+0.89%
$4.42 billion $328,187
Jul 25, 2025 $14.59
-0.75%
$4.38 billion $331,184
Jul 24, 2025 $14.7
-1.00%
$4.41 billion $332,802
Jul 23, 2025 $14.84
-0.27%
$4.45 billion $334,360
Jul 22, 2025 $14.87
+1.50%
$4.46 billion $340,648
Jul 21, 2025 $14.66
-0.04%
$4.4 billion $336,292
Jul 20, 2025 $14.66
-0.09%
$4.4 billion $331,349
Jul 19, 2025 $14.67
+0.11%
$4.4 billion $330,190
Jul 18, 2025 $14.66
-1.54%
$4.4 billion $326,788
Jul 17, 2025 $14.89
+1.16%
$4.47 billion $338,085
Jul 16, 2025 $14.72
+0.33%
$4.42 billion $333,152
Jul 15, 2025 $14.67
-1.31%
$4.4 billion $332,521
Jul 14, 2025 $14.86
+0.35%
$4.46 billion $342,841
Jul 13, 2025 $14.81
+1.71%
$4.44 billion $337,228
Jul 12, 2025 $14.56
-0.38%
$4.37 billion $331,636
Jul 11, 2025 $14.62
+1.19%
$4.38 billion $332,097
Jul 10, 2025 $14.07
+1.68%
$4.25 billion $315,631
Jul 9, 2025 $13.84
+1.85%
$4.15 billion $315,705
Jul 8, 2025 $13.59
+0.37%
$4.08 billion $303,046
Jul 7, 2025 $13.54
-0.03%
$4.06 billion $306,874
Jul 6, 2025 $13.56
+1.05%
$4.07 billion $310,537
Jul 5, 2025 $13.42
+0.11%
$4.03 billion $304,410
Jul 4, 2025 $13.41
-1.82%
$4.02 billion $301,832
Jul 3, 2025 $13.65
+1.05%
$4.1 billion $305,494
Jul 2, 2025 $13.51
+3.09%
$4.05 billion $305,161
Jul 1, 2025 $13.11
-2.15%
$3.93 billion $297,079
Jun 30, 2025 $13.39
-1.15%
$4.02 billion $298,038
Jun 29, 2025 $13.55
+1.66%
$4.06 billion $308,817
Jun 28, 2025 $13.33
+0.36%
$4 billion $300,548
Jun 27, 2025 $13.28
-0.69%
$3.98 billion $295,937