Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 10 AM $9.91
+0.03%
$2.97 billion $228,204
Oct 27, 9 AM $9.91
-0.73%
$2.97 billion $226,856
Oct 27, 8 AM $9.98
+0.84%
$2.99 billion $226,750
Oct 27, 7 AM $9.94
+0.65%
$2.98 billion $226,691
Oct 27, 6 AM $9.88
-0.41%
$2.96 billion $225,717
Oct 27, 5 AM $9.92
-0.36%
$2.98 billion $227,097
Oct 27, 4 AM $9.95
+0.15%
$2.99 billion $226,202
Oct 27, 3 AM $9.94
+0.12%
$2.98 billion $226,694
Oct 27, 2 AM $9.93
+0.01%
$2.98 billion $226,951
Oct 27, 1 AM $9.92
-0.94%
$2.98 billion $226,470
Oct 27, 12 AM $10.02
+0.85%
$3.01 billion $227,458
Oct 26, 11 PM $9.94
+0.19%
$2.98 billion $226,320
Oct 26, 10 PM $9.92
-0.12%
$2.98 billion $225,502
Oct 26, 9 PM $9.93
-0.02%
$2.98 billion $225,690
Oct 26, 8 PM $9.93
-0.43%
$2.98 billion $225,433
Oct 26, 7 PM $9.98
+0.13%
$2.99 billion $225,048
Oct 26, 6 PM $9.97
+0.07%
$2.99 billion $225,976
Oct 26, 5 PM $9.96
-0.03%
$2.99 billion $227,685
Oct 26, 4 PM $9.96
-0.35%
$2.99 billion $227,798
Oct 26, 3 PM $10
+0.20%
$3 billion $228,190
Oct 26, 2 PM $9.98
+1.04%
$2.99 billion $228,027
Oct 26, 1 PM $9.87
-1.72%
$2.96 billion $225,128
Oct 26, 12 PM $10.04
-0.11%
$3.01 billion $226,758
Oct 26, 11 AM $10.06
+0.25%
$3.02 billion $226,661
Oct 26, 10 AM $10.03
+0.46%
$3.01 billion $226,894
Oct 26, 9 AM $9.99
+0.35%
$3 billion $227,074
Oct 26, 8 AM $9.95
+0.28%
$2.99 billion $226,177
Oct 26, 7 AM $9.93
-0.02%
$2.98 billion $225,310
Oct 26, 6 AM $9.93
-0.19%
$2.98 billion $226,256
Oct 26, 5 AM $9.95
+0.17%
$2.98 billion $226,213
Oct 26, 4 AM $9.93
+0.24%
$2.98 billion $225,926
Oct 26, 3 AM $9.91
+0.46%
$2.97 billion $224,463
Oct 26, 2 AM $9.86
-0.36%
$2.96 billion $225,364
Oct 26, 1 AM $9.9
-0.72%
$2.97 billion $226,157
Oct 26, 12 AM $9.97
+0.32%
$2.99 billion $226,829
Oct 25, 11 PM $9.94
-0.49%
$2.98 billion $228,050
Oct 25, 10 PM $9.99
-0.48%
$3 billion $230,164
Oct 25, 9 PM $10.03
-0.26%
$3.01 billion $229,742
Oct 25, 8 PM $10.06
-0.13%
$3.02 billion $230,591
Oct 25, 7 PM $10.07
-0.11%
$3.02 billion $231,545
Oct 25, 6 PM $10.08
-0.18%
$3.02 billion $231,227
Oct 25, 5 PM $10.1
+0.06%
$3.03 billion $231,660
Oct 25, 4 PM $10.1
+0.98%
$3.03 billion $231,048
Oct 25, 3 PM $10
-0.77%
$3 billion $230,691
Oct 25, 2 PM $10.08
+0.82%
$3.02 billion $229,850
Oct 25, 1 PM $9.99
-0.61%
$3 billion $229,450
Oct 25, 12 PM $10.06
+0.63%
$3.02 billion $229,659
Oct 25, 11 AM $9.99
+0.37%
$3 billion $229,838
Oct 25, 10 AM $9.95
-0.61%
$2.99 billion $228,395
Oct 25, 9 AM $10.01
+0.41%
$3 billion $229,166