Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 AM $9.72
-0.60%
$2.92 billion $217,594
Sep 10, 2 AM $9.78
+0.19%
$2.93 billion $217,862
Sep 10, 1 AM $9.76
-0.06%
$2.93 billion $217,136
Sep 10, 12 AM $9.77
-0.17%
$2.93 billion $218,365
Sep 9, 11 PM $9.79
+1.25%
$2.94 billion $218,999
Sep 9, 10 PM $9.66
-0.25%
$2.9 billion $217,035
Sep 9, 9 PM $9.69
-0.22%
$2.91 billion $217,662
Sep 9, 8 PM $9.71
-0.07%
$2.91 billion $219,301
Sep 9, 7 PM $9.72
-0.92%
$2.91 billion $219,314
Sep 9, 6 PM $9.81
-0.15%
$2.94 billion $220,555
Sep 9, 5 PM $9.82
-0.27%
$2.95 billion $221,565
Sep 9, 4 PM $9.85
+0.21%
$2.95 billion $222,033
Sep 9, 3 PM $9.83
+0.37%
$2.95 billion $222,208
Sep 9, 2 PM $9.79
-0.32%
$2.94 billion $222,752
Sep 9, 1 PM $9.82
-0.50%
$2.95 billion $223,507
Sep 9, 12 PM $9.87
-0.23%
$2.96 billion $225,754
Sep 9, 11 AM $9.89
+0.68%
$2.97 billion $224,783
Sep 9, 10 AM $9.82
-0.47%
$2.95 billion $224,081
Sep 9, 9 AM $9.87
-0.19%
$2.96 billion $224,332
Sep 9, 8 AM $9.89
+0.28%
$2.97 billion $226,623
Sep 9, 7 AM $9.86
+0.46%
$2.96 billion $224,599
Sep 9, 6 AM $9.89
+0.25%
$2.97 billion $224,512
Sep 9, 5 AM $9.87
+0.52%
$2.96 billion $224,502
Sep 9, 4 AM $9.82
+0.65%
$2.95 billion $223,363
Sep 9, 3 AM $9.75
-0.73%
$2.93 billion $222,458
Sep 9, 2 AM $9.83
+0.45%
$2.95 billion $222,643
Sep 9, 1 AM $9.78
-0.68%
$2.93 billion $222,994
Sep 9, 12 AM $9.85
+0.91%
$2.95 billion $221,619
Sep 8, 11 PM $9.76
-0.20%
$2.93 billion $220,568
Sep 8, 10 PM $9.78
-0.33%
$2.93 billion $221,796
Sep 8, 9 PM $9.81
-0.05%
$2.94 billion $221,234
Sep 8, 8 PM $9.81
+0.15%
$2.94 billion $221,538
Sep 8, 7 PM $9.8
+0.60%
$2.94 billion $220,379
Sep 8, 6 PM $9.74
-0.02%
$2.92 billion $220,962
Sep 8, 5 PM $9.74
-1.03%
$2.92 billion $221,601
Sep 8, 4 PM $9.84
-0.18%
$2.95 billion $222,018
Sep 8, 3 PM $9.86
+0.42%
$2.96 billion $222,500
Sep 8, 2 PM $9.82
+0.98%
$2.95 billion $221,265
Sep 8, 1 PM $9.71
-0.96%
$2.91 billion $218,953
Sep 8, 12 PM $9.8
+0.17%
$2.94 billion $219,727
Sep 8, 11 AM $9.79
-0.37%
$2.94 billion $220,423
Sep 8, 10 AM $9.83
-0.18%
$2.95 billion $220,669
Sep 8, 9 AM $9.84
+0.47%
$2.95 billion $220,691
Sep 8, 8 AM $9.8
-0.05%
$2.94 billion $219,829
Sep 8, 7 AM $9.8
+0.16%
$2.94 billion $219,694
Sep 8, 6 AM $9.79
+0.46%
$2.94 billion $219,665
Sep 8, 5 AM $9.75
-0.10%
$2.92 billion $219,476
Sep 8, 4 AM $9.76
-0.73%
$2.93 billion $220,229
Sep 8, 3 AM $9.83
+0.40%
$2.95 billion $221,039
Sep 8, 2 AM $9.79
-0.55%
$2.94 billion $221,863