Vinci Historical Data

VINCI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 9.42
-0.50%
$ 2.83 billion $ 213,657
Apr 20, 8 PM $ 9.47
-0.64%
$ 2.84 billion $ 214,791
Apr 20, 7 PM $ 9.53
+0.02%
$ 2.86 billion $ 214,252
Apr 20, 6 PM $ 9.53
+1.18%
$ 2.86 billion $ 214,406
Apr 20, 5 PM $ 9.41
+0.51%
$ 2.82 billion $ 212,957
Apr 20, 4 PM $ 9.37
-0.68%
$ 2.81 billion $ 211,558
Apr 20, 3 PM $ 9.42
+1.30%
$ 2.83 billion $ 212,444
Apr 20, 2 PM $ 9.3
-0.21%
$ 2.79 billion $ 210,964
Apr 20, 1 PM $ 9.32
-0.93%
$ 2.8 billion $ 212,322
Apr 20, 12 PM $ 9.41
+0.33%
$ 2.82 billion $ 212,628
Apr 20, 11 AM $ 9.37
-0.09%
$ 2.81 billion $ 212,503
Apr 20, 10 AM $ 9.38
+0.00%
$ 2.81 billion $ 212,431
Apr 20, 9 AM $ 9.38
+0.88%
$ 2.81 billion $ 211,591
Apr 20, 8 AM $ 9.3
-0.38%
$ 2.79 billion $ 209,811
Apr 20, 7 AM $ 9.33
-0.13%
$ 2.8 billion $ 209,764
Apr 20, 6 AM $ 9.34
+0.64%
$ 2.8 billion $ 209,128
Apr 20, 5 AM $ 9.28
-0.32%
$ 2.79 billion $ 207,006
Apr 20, 4 AM $ 9.31
+0.67%
$ 2.79 billion $ 208,772
Apr 20, 3 AM $ 9.25
-0.07%
$ 2.78 billion $ 209,243
Apr 20, 2 AM $ 9.26
-0.73%
$ 2.78 billion $ 209,130
Apr 20, 1 AM $ 9.33
+0.44%
$ 2.8 billion $ 210,169
Apr 20, 12 AM $ 9.29
+1.33%
$ 2.79 billion $ 210,249
Apr 19, 11 PM $ 9.17
-1.03%
$ 2.75 billion $ 209,027
Apr 19, 10 PM $ 9.27
+0.37%
$ 2.78 billion $ 210,011
Apr 19, 9 PM $ 9.23
-1.09%
$ 2.77 billion $ 211,108
Apr 19, 8 PM $ 9.34
-0.37%
$ 2.8 billion $ 212,191
Apr 19, 7 PM $ 9.37
+0.43%
$ 2.81 billion $ 213,868
Apr 19, 6 PM $ 9.33
+0.61%
$ 2.8 billion $ 213,165
Apr 19, 5 PM $ 9.27
-0.89%
$ 2.78 billion $ 212,518
Apr 19, 4 PM $ 9.36
-1.14%
$ 2.81 billion $ 215,227
Apr 19, 3 PM $ 9.47
+0.42%
$ 2.84 billion $ 216,463
Apr 19, 2 PM $ 9.43
-0.66%
$ 2.83 billion $ 216,023
Apr 19, 1 PM $ 9.49
+0.66%
$ 2.85 billion $ 214,515
Apr 19, 12 PM $ 9.43
+0.62%
$ 2.83 billion $ 214,485
Apr 19, 11 AM $ 9.37
-0.10%
$ 2.81 billion $ 214,376
Apr 19, 10 AM $ 9.38
+0.07%
$ 2.81 billion $ 214,397
Apr 19, 9 AM $ 9.37
-0.34%
$ 2.81 billion $ 213,338
Apr 19, 8 AM $ 9.41
+0.56%
$ 2.82 billion $ 214,085
Apr 19, 7 AM $ 9.35
-0.75%
$ 2.81 billion $ 213,771
Apr 19, 6 AM $ 9.42
-0.21%
$ 2.83 billion $ 213,843
Apr 19, 5 AM $ 9.45
+0.66%
$ 2.83 billion $ 214,377
Apr 19, 4 AM $ 9.38
+0.14%
$ 2.81 billion $ 213,389
Apr 19, 3 AM $ 9.37
-0.28%
$ 2.81 billion $ 212,599
Apr 19, 2 AM $ 9.4
-0.58%
$ 2.82 billion $ 212,837
Apr 19, 1 AM $ 9.45
+0.12%
$ 2.84 billion $ 212,462
Apr 19, 12 AM $ 9.44
+0.54%
$ 2.83 billion $ 211,986
Apr 18, 11 PM $ 9.39
-0.16%
$ 2.82 billion $ 212,913
Apr 18, 10 PM $ 9.4
-0.75%
$ 2.82 billion $ 213,270
Apr 18, 9 PM $ 9.47
+0.82%
$ 2.84 billion $ 213,309
Apr 18, 8 PM $ 9.4
-0.21%
$ 2.82 billion $ 213,694