Vinci Historical Data

VINCI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 7.65
+0.55%
$ 2.29 billion $ 172,951
Jun 25, 3 AM $ 7.61
+0.40%
$ 2.28 billion $ 170,760
Jun 25, 2 AM $ 7.57
+0.24%
$ 2.27 billion $ 170,168
Jun 25, 1 AM $ 7.56
-0.54%
$ 2.27 billion $ 170,986
Jun 25, 12 AM $ 7.6
+0.39%
$ 2.28 billion $ 170,520
Jun 24, 11 PM $ 7.57
-0.49%
$ 2.27 billion $ 170,837
Jun 24, 10 PM $ 7.61
-0.34%
$ 2.28 billion $ 171,240
Jun 24, 9 PM $ 7.63
+0.10%
$ 2.29 billion $ 172,008
Jun 24, 8 PM $ 7.63
+2.73%
$ 2.29 billion $ 171,342
Jun 24, 7 PM $ 7.42
+0.19%
$ 2.23 billion $ 168,418
Jun 24, 6 PM $ 7.41
+0.62%
$ 2.22 billion $ 167,624
Jun 24, 5 PM $ 7.37
-0.77%
$ 2.21 billion $ 167,625
Jun 24, 4 PM $ 7.42
-0.76%
$ 2.23 billion $ 168,823
Jun 24, 3 PM $ 7.49
-1.10%
$ 2.25 billion $ 169,739
Jun 24, 2 PM $ 7.57
-0.55%
$ 2.27 billion $ 171,723
Jun 24, 1 PM $ 7.61
-2.73%
$ 2.28 billion $ 173,359
Jun 24, 12 PM $ 7.82
-0.48%
$ 2.35 billion $ 176,852
Jun 24, 11 AM $ 7.86
+0.93%
$ 2.36 billion $ 177,151
Jun 24, 10 AM $ 7.79
+0.23%
$ 2.34 billion $ 176,139
Jun 24, 9 AM $ 7.77
-0.96%
$ 2.33 billion $ 177,147
Jun 24, 8 AM $ 7.85
+0.46%
$ 2.35 billion $ 177,009
Jun 24, 7 AM $ 7.81
+0.11%
$ 2.34 billion $ 176,631
Jun 24, 6 AM $ 7.8
-0.53%
$ 2.34 billion $ 177,496
Jun 24, 5 AM $ 7.84
+0.65%
$ 2.35 billion $ 177,811
Jun 24, 4 AM $ 7.79
+0.18%
$ 2.34 billion $ 178,025
Jun 24, 3 AM $ 7.78
-0.62%
$ 2.33 billion $ 177,990
Jun 24, 2 AM $ 7.83
+0.27%
$ 2.35 billion $ 177,201
Jun 24, 1 AM $ 7.81
-0.42%
$ 2.34 billion $ 178,227
Jun 24, 12 AM $ 7.84
+0.82%
$ 2.35 billion $ 177,840
Jun 23, 11 PM $ 7.78
+0.22%
$ 2.33 billion $ 177,432
Jun 23, 10 PM $ 7.76
+0.00%
$ 2.33 billion $ 176,409
Jun 23, 9 PM $ 7.76
+0.25%
$ 2.33 billion $ 176,597
Jun 23, 8 PM $ 7.74
+0.10%
$ 2.32 billion $ 176,182
Jun 23, 7 PM $ 7.73
+0.22%
$ 2.32 billion $ 175,205
Jun 23, 6 PM $ 7.72
-0.21%
$ 2.31 billion $ 174,359
Jun 23, 5 PM $ 7.73
-0.26%
$ 2.32 billion $ 173,539
Jun 23, 4 PM $ 7.75
-0.25%
$ 2.33 billion $ 174,855
Jun 23, 3 PM $ 7.77
-0.58%
$ 2.33 billion $ 174,582
Jun 23, 2 PM $ 7.81
+0.70%
$ 2.34 billion $ 174,475
Jun 23, 1 PM $ 7.76
+0.03%
$ 2.33 billion $ 174,224
Jun 23, 12 PM $ 7.76
+0.10%
$ 2.33 billion $ 174,173
Jun 23, 11 AM $ 7.75
-0.49%
$ 2.33 billion $ 174,798
Jun 23, 10 AM $ 7.79
+0.68%
$ 2.34 billion $ 173,616
Jun 23, 9 AM $ 7.74
-0.29%
$ 2.32 billion $ 174,625
Jun 23, 8 AM $ 7.76
-0.72%
$ 2.33 billion $ 174,029
Jun 23, 7 AM $ 7.82
-0.54%
$ 2.35 billion $ 175,209
Jun 23, 6 AM $ 7.86
-0.80%
$ 2.36 billion $ 174,487
Jun 23, 5 AM $ 7.92
+0.40%
$ 2.38 billion $ 175,578
Jun 23, 4 AM $ 7.89
-1.38%
$ 2.37 billion $ 176,800
Jun 23, 3 AM $ 8
+0.53%
$ 2.4 billion $ 177,897