Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $8.97
+0.00%
$2.69 billion $208,490
Yesterday $9.18
+0.33%
$2.75 billion $214,974
Nov 10, 2026 $9.15
-2.82%
$2.75 billion $212,928
Nov 9, 2026 $9.42
+1.41%
$2.82 billion $212,453
Nov 8, 2026 $9.29
-1.40%
$2.79 billion $207,714
Nov 7, 2026 $9.42
-0.47%
$2.83 billion $210,746
Nov 6, 2026 $9.47
+0.10%
$2.84 billion $212,961
Nov 5, 2026 $9.45
-5.28%
$2.84 billion $215,795
Nov 4, 2026 $9.98
+3.84%
$2.99 billion $224,681
Nov 3, 2026 $9.61
+0.07%
$2.88 billion $218,716
Nov 2, 2026 $9.6
-1.80%
$2.88 billion $217,663
Nov 1, 2026 $9.78
+1.13%
$2.93 billion $219,599
Oct 31, 2026 $9.67
+0.03%
$2.9 billion $216,666
Oct 30, 2026 $9.66
-0.01%
$2.9 billion $215,166
Oct 29, 2026 $9.67
-4.34%
$2.9 billion $215,644
Oct 28, 2026 $10.11
-0.06%
$3.03 billion $227,829
Oct 27, 2026 $10.11
+1.79%
$3.03 billion $231,550
Oct 26, 2026 $9.94
+0.00%
$2.98 billion $226,320
Oct 25, 2026 $9.94
-1.06%
$2.98 billion $228,050
Oct 24, 2026 $10.04
-0.23%
$3.01 billion $231,167
Oct 23, 2026 $10.07
-1.06%
$3.02 billion $228,342
Oct 22, 2026 $10.18
-2.41%
$3.05 billion $234,341
Oct 21, 2026 $10.44
+0.64%
$3.13 billion $161,288
Oct 20, 2026 $10.38
+1.30%
$3.11 billion $235,232
Oct 19, 2026 $10.24
-0.19%
$3.07 billion $235,958
Oct 18, 2026 $10.26
+1.56%
$3.08 billion $232,087
Oct 17, 2026 $10.13
+0.08%
$3.03 billion $228,969
Oct 16, 2026 $10.12
-1.56%
$3.04 billion $226,783
Oct 15, 2026 $10.28
+0.69%
$3.08 billion $232,526
Oct 14, 2026 $10.21
-1.84%
$3.06 billion $230,739
Oct 13, 2026 $10.4
+1.58%
$3.12 billion $234,443
Oct 12, 2026 $10.23
-2.26%
$3.07 billion $230,806
Oct 11, 2026 $10.47
+1.73%
$3.14 billion $241,167
Oct 10, 2026 $10.29
+0.31%
$3.09 billion $233,725
Oct 9, 2026 $10.26
+0.41%
$3.08 billion $233,160
Oct 8, 2026 $10.22
-1.19%
$3.06 billion $231,241
Oct 7, 2026 $10.34
-3.32%
$3.1 billion $229,447
Oct 6, 2026 $10.7
-0.01%
$3.21 billion $241,162
Oct 5, 2026 $10.7
-0.25%
$3.21 billion $241,910
Oct 4, 2026 $10.72
+1.23%
$3.22 billion $245,793
Oct 3, 2026 $10.59
+0.58%
$3.18 billion $236,407
Oct 2, 2026 $10.53
-0.70%
$3.16 billion $239,092
Oct 1, 2026 $10.61
+2.35%
$3.18 billion $236,553
Sep 30, 2026 $10.37
-0.89%
$3.11 billion $235,032
Sep 29, 2026 $10.46
+0.96%
$3.14 billion $233,257
Sep 28, 2026 $10.36
-1.39%
$3.11 billion $239,038
Sep 27, 2026 $10.51
-0.49%
$3.15 billion $240,925
Sep 26, 2026 $10.56
+0.46%
$3.17 billion $243,216
Sep 25, 2026 $10.51
-0.41%
$3.15 billion $240,295
Sep 24, 2026 $10.55
+0.60%
$3.17 billion $238,498
Download