Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $10.47
+0.00%
$3.14 billion $242,105
Yesterday $10.51
-0.41%
$3.15 billion $240,295
Sep 24, 2026 $10.55
+0.60%
$3.17 billion $238,498
Sep 23, 2026 $10.49
-2.16%
$3.15 billion $238,800
Sep 22, 2026 $10.72
-0.18%
$3.22 billion $241,629
Sep 21, 2026 $10.74
+5.82%
$3.22 billion $242,207
Sep 20, 2026 $10.15
-0.04%
$3.04 billion $230,211
Sep 19, 2026 $10.15
+0.37%
$3.05 billion $230,374
Sep 18, 2026 $10.11
+6.52%
$3.03 billion $228,045
Sep 17, 2026 $9.5
+0.16%
$2.85 billion $217,778
Sep 16, 2026 $9.48
+0.77%
$2.84 billion $212,470
Sep 15, 2026 $9.41
-3.69%
$2.82 billion $214,511
Sep 14, 2026 $9.77
+2.26%
$2.93 billion $225,779
Sep 13, 2026 $9.56
-0.28%
$2.87 billion $215,610
Sep 12, 2026 $9.58
+0.10%
$2.87 billion $214,323
Sep 11, 2026 $9.57
+0.78%
$2.87 billion $222,703
Sep 10, 2026 $9.5
-2.92%
$2.85 billion $213,825
Sep 9, 2026 $9.79
+0.28%
$2.94 billion $218,999
Sep 8, 2026 $9.76
-0.89%
$2.93 billion $220,568
Sep 7, 2026 $9.85
-1.69%
$2.95 billion $222,073
Sep 6, 2026 $10.02
+0.44%
$3 billion $226,379
Sep 5, 2026 $9.97
+0.99%
$2.99 billion $224,701
Sep 4, 2026 $9.92
-2.37%
$2.96 billion $224,302
Sep 3, 2026 $10.16
+5.66%
$3.05 billion $229,318
Sep 2, 2026 $9.62
+0.13%
$2.88 billion $198,178
Sep 1, 2026 $9.6
-1.43%
$2.88 billion $219,188
Aug 31, 2026 $9.74
+0.79%
$2.92 billion $43,575
Aug 23, 2026 $9.66
+0.39%
$2.9 billion $97
Aug 22, 2026 $9.62
-0.89%
$2.89 billion $188,444
Aug 21, 2026 $9.71
+7.19%
$2.91 billion $116,580
Aug 20, 2026 $9.06
+4.95%
$2.72 billion $206,305
Aug 19, 2026 $8.63
+6.65%
$2.59 billion $195,623
Aug 18, 2026 $8.09
+1.10%
$2.43 billion $182,633
Aug 17, 2026 $8
+1.80%
$2.4 billion $178,684
Aug 16, 2026 $7.86
+0.49%
$2.36 billion $178,552
Aug 15, 2026 $7.82
+0.08%
$2.35 billion $178,873
Aug 14, 2026 $7.82
-0.69%
$2.34 billion $179,321
Aug 13, 2026 $7.87
-0.41%
$2.36 billion $177,103
Aug 12, 2026 $7.9
-0.30%
$2.37 billion $177,640
Aug 11, 2026 $7.92
-0.88%
$2.38 billion $178,233
Aug 10, 2026 $8
-1.39%
$2.4 billion $177,988
Aug 9, 2026 $8.11
+0.23%
$2.43 billion $182,561
Aug 8, 2026 $8.09
+0.39%
$2.43 billion $181,828
Aug 7, 2026 $8.06
+1.05%
$2.42 billion $183,376
Aug 6, 2026 $7.98
-1.32%
$2.39 billion $179,351
Aug 5, 2026 $8.08
+1.67%
$2.42 billion $182,471
Aug 4, 2026 $7.95
+0.28%
$2.38 billion $179,061
Aug 3, 2026 $7.93
-0.17%
$2.38 billion $177,996
Aug 2, 2026 $7.93
+1.81%
$2.38 billion $180,452
Aug 1, 2026 $7.79
-0.90%
$2.34 billion $176,538
Download