Vinci Historical Data

VINCI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,542
Today, at 12 PM $ 7.96
-0.80%
$ 2.39 billion $ 178,859
Today, at 11 AM $ 8.02
+0.35%
$ 2.41 billion $ 178,689
Today, at 10 AM $ 8
-0.32%
$ 2.4 billion $ 177,792
Today, at 9 AM $ 8.02
-0.14%
$ 2.41 billion $ 177,174
Today, at 8 AM $ 8.03
+0.97%
$ 2.41 billion $ 177,613
Today, at 7 AM $ 7.96
-0.89%
$ 2.39 billion $ 178,101
Today, at 6 AM $ 8.03
+0.09%
$ 2.41 billion $ 178,354
Today, at 5 AM $ 8.02
+0.06%
$ 2.41 billion $ 177,762
Today, at 4 AM $ 8.02
+0.75%
$ 2.4 billion $ 177,739
Today, at 3 AM $ 7.96
+0.02%
$ 2.39 billion $ 177,610
Today, at 2 AM $ 7.96
+0.15%
$ 2.39 billion $ 178,264
Today, at 1 AM $ 7.94
-0.71%
$ 2.38 billion $ 178,650
Today, at 12 AM $ 7.95
-0.03%
$ 2.39 billion $ 178,528
Yesterday, at 11 PM $ 7.95
-0.49%
$ 2.39 billion $ 178,264
Yesterday, at 10 PM $ 7.99
+0.73%
$ 2.4 billion $ 177,444
Yesterday, at 9 PM $ 7.94
+0.25%
$ 2.38 billion $ 176,864
Yesterday, at 8 PM $ 7.92
-0.18%
$ 2.37 billion $ 176,242
Yesterday, at 7 PM $ 7.93
-0.53%
$ 2.38 billion $ 176,393
Yesterday, at 6 PM $ 7.97
+0.66%
$ 2.39 billion $ 176,217
Yesterday, at 5 PM $ 7.92
-0.38%
$ 2.38 billion $ 176,853
Yesterday, at 4 PM $ 7.95
+0.19%
$ 2.39 billion $ 177,362
Yesterday, at 3 PM $ 7.94
+0.08%
$ 2.38 billion $ 177,176
Yesterday, at 2 PM $ 7.93
-1.00%
$ 2.38 billion $ 176,968
Yesterday, at 1 PM $ 8.01
+0.47%
$ 2.4 billion $ 177,455
Yesterday, at 12 PM $ 7.97
-0.18%
$ 2.39 billion $ 177,349
Yesterday, at 11 AM $ 7.99
-0.25%
$ 2.4 billion $ 177,482
Yesterday, at 10 AM $ 8.01
+0.28%
$ 2.4 billion $ 178,252
Yesterday, at 9 AM $ 7.98
+0.05%
$ 2.4 billion $ 178,283
Yesterday, at 8 AM $ 7.98
+0.60%
$ 2.39 billion $ 178,614
Yesterday, at 7 AM $ 7.93
-0.59%
$ 2.38 billion $ 177,550
Yesterday, at 6 AM $ 7.98
+0.08%
$ 2.39 billion $ 177,373
Yesterday, at 5 AM $ 7.97
+0.39%
$ 2.39 billion $ 178,603
Yesterday, at 4 AM $ 7.94
-0.22%
$ 2.38 billion $ 178,905
Yesterday, at 3 AM $ 7.96
-0.35%
$ 2.39 billion $ 178,852
Yesterday, at 2 AM $ 7.99
+0.98%
$ 2.4 billion $ 178,685
Yesterday, at 1 AM $ 7.91
+0.30%
$ 2.37 billion $ 178,669
Yesterday, at 12 AM $ 7.88
+0.41%
$ 2.37 billion $ 177,740
Jul 9, 11 PM $ 7.85
-0.62%
$ 2.36 billion $ 178,628
Jul 9, 10 PM $ 7.9
+0.74%
$ 2.37 billion $ 179,377
Jul 9, 9 PM $ 7.85
-0.50%
$ 2.35 billion $ 178,980
Jul 9, 8 PM $ 7.88
+0.29%
$ 2.36 billion $ 179,635
Jul 9, 7 PM $ 7.86
-0.53%
$ 2.36 billion $ 178,797
Jul 9, 6 PM $ 7.9
+0.92%
$ 2.37 billion $ 178,028
Jul 9, 5 PM $ 7.83
-0.13%
$ 2.35 billion $ 178,106
Jul 9, 4 PM $ 7.84
+0.52%
$ 2.35 billion $ 177,154
Jul 9, 3 PM $ 7.8
-0.17%
$ 2.34 billion $ 177,661
Jul 9, 2 PM $ 7.81
-0.80%
$ 2.34 billion $ 177,681
Jul 9, 1 PM $ 7.87
+0.54%
$ 2.36 billion $ 178,619
Jul 9, 12 PM $ 7.83
-0.25%
$ 2.35 billion $ 177,411
Download