Vinci Historical Data

VINCI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 10.19
+0.00%
$ 3.06 billion $ 233,809
Today, at 6 AM $ 10.11
-0.09%
$ 3.03 billion $ 232,427
Today, at 5 AM $ 10.12
+0.35%
$ 3.04 billion $ 231,693
Today, at 4 AM $ 10.09
-0.26%
$ 3.03 billion $ 232,161
Today, at 3 AM $ 10.11
-0.26%
$ 3.03 billion $ 231,281
Today, at 2 AM $ 10.14
+0.72%
$ 3.04 billion $ 231,556
Today, at 1 AM $ 10.07
+0.17%
$ 3.02 billion $ 231,207
Today, at 12 AM $ 10.05
-0.61%
$ 3.01 billion $ 231,381
Yesterday, at 11 PM $ 10.11
+0.21%
$ 3.03 billion $ 232,005
Yesterday, at 10 PM $ 10.09
-0.23%
$ 3.03 billion $ 231,976
Yesterday, at 9 PM $ 10.2
+0.22%
$ 3.06 billion $ 232,198
Yesterday, at 8 PM $ 10.17
+0.70%
$ 3.05 billion $ 231,423
Yesterday, at 7 PM $ 10.1
+0.14%
$ 3.03 billion $ 231,859
Yesterday, at 6 PM $ 10.09
-0.07%
$ 3.03 billion $ 232,949
Yesterday, at 5 PM $ 10.1
-0.23%
$ 3.03 billion $ 233,037
Yesterday, at 4 PM $ 10.13
-0.05%
$ 3.04 billion $ 233,911
Yesterday, at 3 PM $ 10.21
+0.99%
$ 3.06 billion $ 234,320
Yesterday, at 2 PM $ 10.12
-0.06%
$ 3.04 billion $ 234,009
Yesterday, at 1 PM $ 10.13
-0.76%
$ 3.04 billion $ 233,793
Yesterday, at 12 PM $ 10.22
-0.17%
$ 3.06 billion $ 235,249
Yesterday, at 11 AM $ 10.23
-0.53%
$ 3.07 billion $ 235,272
Yesterday, at 10 AM $ 10.29
+0.76%
$ 3.09 billion $ 234,160
Yesterday, at 9 AM $ 10.21
+0.51%
$ 3.06 billion $ 232,836
Yesterday, at 8 AM $ 10.16
+0.71%
$ 3.05 billion $ 232,041
Yesterday, at 7 AM $ 10.09
-0.98%
$ 3.03 billion $ 230,776
Yesterday, at 6 AM $ 10.19
+0.23%
$ 3.06 billion $ 231,739
Yesterday, at 5 AM $ 10.16
+0.72%
$ 3.05 billion $ 230,770
Yesterday, at 4 AM $ 10.08
-1.11%
$ 3.03 billion $ 230,269
Yesterday, at 3 AM $ 10.2
+0.29%
$ 3.06 billion $ 230,840
Yesterday, at 2 AM $ 10.17
-0.12%
$ 3.05 billion $ 230,419
Yesterday, at 1 AM $ 10.18
+1.29%
$ 3.05 billion $ 231,229
Yesterday, at 12 AM $ 10.04
+0.10%
$ 3.01 billion $ 229,702
May 5, 11 PM $ 10.03
-0.30%
$ 3.01 billion $ 228,859
May 5, 10 PM $ 10.06
-0.35%
$ 3.02 billion $ 229,880
May 5, 9 PM $ 10.1
-0.21%
$ 3.03 billion $ 230,948
May 5, 8 PM $ 10.18
-0.20%
$ 3.05 billion $ 231,602
May 5, 7 PM $ 10.2
+0.13%
$ 3.06 billion $ 231,212
May 5, 6 PM $ 10.19
+0.75%
$ 3.06 billion $ 230,426
May 5, 5 PM $ 10.11
-0.47%
$ 3.03 billion $ 229,399
May 5, 4 PM $ 10.16
+0.46%
$ 3.05 billion $ 229,295
May 5, 3 PM $ 10.11
+0.25%
$ 3.03 billion $ 230,740
May 5, 2 PM $ 10.09
-0.41%
$ 3.03 billion $ 229,759
May 5, 1 PM $ 10.13
+0.48%
$ 3.04 billion $ 230,123
May 5, 12 PM $ 10.08
+0.40%
$ 3.02 billion $ 230,280
May 5, 11 AM $ 10.04
-0.59%
$ 3.01 billion $ 229,639
May 5, 10 AM $ 10.1
+0.34%
$ 3.03 billion $ 229,765
May 5, 9 AM $ 10.06
-0.36%
$ 3.02 billion $ 228,966
May 5, 8 AM $ 10.1
+0.73%
$ 3.03 billion $ 228,434
May 5, 7 AM $ 10.03
-0.89%
$ 3.01 billion $ 227,267
May 5, 6 AM $ 10.12
-0.08%
$ 3.03 billion $ 227,403
Download