Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $9.74
+23.95%
$2.92 billion $4.04 million
Jul 2026 $7.86
+8.09%
$2.36 billion $5.57 million
Jun 2026 $7.27
-21.05%
$2.18 billion $5.31 million
May 2026 $9.21
-3.19%
$2.76 billion $6.72 million
Apr 2026 $9.48
+11.61%
$2.85 billion $5.67 million
Mar 2026 $8.49
+2.23%
$2.55 billion $6.06 million
Feb 2026 $8.3
-14.91%
$2.49 billion $5.43 million
Jan 2026 $10.45
-3.91%
$2.93 billion $7.64 million
Dec 2025 $10.95
-3.11%
$3.26 billion $7.78 million
Nov 2025 $11.28
-17.27%
$3.39 billion $7.89 million
Oct 2025 $13.48
-4.66%
$4.09 billion $9.69 million
Sep 2025 $14.3
+6.86%
$4.26 billion $9.22 million
Aug 2025 $13.54
-6.24%
$4.05 billion $9.71 million
Jul 2025 $14.66
+9.42%
$4.33 billion $9.74 million
Jun 2025 $13.55
+3.76%
$4.02 billion $8.61 million
May 2025 $13.06
+10.91%
$3.92 billion $9.01 million
Apr 2025 $11.78
+14.41%
$3.53 billion $7.29 million
Mar 2025 $10.29
-2.04%
$3.09 billion $7.4 million
Feb 2025 $10.56
-16.85%
$3.17 billion $6.5 million
Jan 2025 $13.02
+10.01%
$3.81 billion $5.14 million
Dec 2024 $11.59
-3.81%
$3.56 billion $3.8 million
Nov 2024 $12.06
+37.16%
$3.62 billion $3.45 million
Oct 2024 $9.05
+14.26%
$2.64 billion $2.6 million
Sep 2024 $7.92
+7.49%
$2.37 billion $2.38 million
Aug 2024 $7.34
-8.66%
$2.2 billion $2.41 million
Jul 2024 $8.08
+3.15%
$2.42 billion $2.57 million
Jun 2024 $7.84
-6.44%
$2.35 billion $2.81 million
May 2024 $8.38
+41.68%
$2.51 billion $3.43 million
Apr 2024 $5.97
-15.40%
$1.79 billion $5.77 million
Mar 2024 $7.05
+8.83%
$2.12 billion $3.84 million
Jun 2022 $2.92
-2.99%
$875.59 million $77,383
May 2022 $3.1
-2.66%
$929.58 million $416,055
Apr 2022 $3.18
-45.48%
$955.05 million $750,281
Mar 2022 $5.84
+0.40%
$1.75 billion $764,247
Feb 2022 $5.2
-4.75%
$1.56 billion $590,237
Jan 2022 $5.47
-18.87%
$-- $850,560
Dec 2021 $6.74
-18.84%
$-- $1.21 million
Nov 2021 $8.32
-7.52%
$-- $1.6 million
Oct 2021 $9
+37.59%
$-- $1.63 million
Sep 2021 $6.53
-6.94%
$-- $1.42 million
Aug 2021 $7.04
+13.46%
$-- $980,841
Jul 2021 $6.26
+19.89%
$-- $429,203
Jun 2021 $5.22
-5.83%
$-- $377,860
May 2021 $5.29
-38.57%
$-- $482,444
Apr 2021 $8.62
-0.76%
$-- $661,614
Mar 2021 $8.68
+29.95%
$-- $208,645
Feb 2021 $6.68
+36.15%
$-- $167,216
Jan 2021 $5.07
+18.44%
$-- $227,749
Dec 2020 $4.28
+47.90%
$-- $94,118
Nov 2020 $2.73
+43.68%
$-- $30.22 million
Download