Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConConAI Historical Data

CON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.0213
+0.00%
$958,173 $70,248
Today, at 1 PM $0.0214
-0.85%
$963,184 $70,096
Today, at 12 PM $0.0216
-0.92%
$972,474 $72,542
Today, at 11 AM $0.0218
+2.01%
$981,877 $73,367
Today, at 10 AM $0.0214
-1.71%
$962,992 $75,922
Today, at 9 AM $0.0218
-1.74%
$981,316 $77,035
Today, at 8 AM $0.0222
+0.28%
$999,735 $75,477
Today, at 7 AM $0.0222
+0.35%
$1 million $98,112
Today, at 6 AM $0.0222
-0.28%
$996,687 $100,368
Today, at 5 AM $0.0223
+0.02%
$1 million $101,807
Today, at 4 AM $0.0222
+0.56%
$999,715 $102,157
Today, at 3 AM $0.0221
+0.26%
$994,127 $102,091
Today, at 2 AM $0.0221
-0.57%
$992,576 $101,718
Today, at 1 AM $0.0222
+0.66%
$997,835 $100,848
Today, at 12 AM $0.022
+0.73%
$990,609 $98,388
Yesterday, at 11 PM $0.0219
-0.27%
$-- $99,924
Yesterday, at 10 PM $0.0219
+0.68%
$-- $103,733
Yesterday, at 9 PM $0.0218
+3.22%
$-- $116,517
Yesterday, at 8 PM $0.0211
+1.09%
$-- $112,954
Yesterday, at 7 PM $0.0209
-0.45%
$-- $112,423
Yesterday, at 6 PM $0.021
+2.27%
$-- $114,602
Yesterday, at 5 PM $0.0205
-2.76%
$-- $115,146
Yesterday, at 4 PM $0.0211
-0.10%
$-- $119,148
Yesterday, at 3 PM $0.0211
-5.22%
$-- $113,483
Yesterday, at 2 PM $0.0223
-4.19%
$-- $109,988
Yesterday, at 1 PM $0.0233
-0.79%
$-- $112,527
Yesterday, at 12 PM $0.0236
+1.68%
$-- $115,871
Yesterday, at 11 AM $0.0232
-3.09%
$-- $115,093
Yesterday, at 10 AM $0.0239
+1.37%
$-- $114,860
Yesterday, at 9 AM $0.0236
-0.83%
$-- $115,961
Yesterday, at 8 AM $0.0237
+7.11%
$-- $119,599
Yesterday, at 7 AM $0.0222
-12.95%
$-- $106,351
Yesterday, at 6 AM $0.0255
-1.30%
$-- $109,869
Yesterday, at 5 AM $0.0258
-0.33%
$-- $112,149
Yesterday, at 4 AM $0.0259
+0.11%
$-- $111,825
Yesterday, at 3 AM $0.0259
+0.38%
$-- $116,637
Yesterday, at 2 AM $0.0258
+0.24%
$-- $118,145
Yesterday, at 1 AM $0.0257
+0.25%
$-- $123,453
Yesterday, at 12 AM $0.0257
+1.73%
$-- $127,404
Nov 8, 11 PM $0.0253
+2.63%
$-- $126,806
Nov 8, 10 PM $0.0245
-11.09%
$-- $129,876
Nov 8, 9 PM $0.0288
+2.08%
$-- $156,013
Nov 8, 8 PM $0.0282
+0.01%
$-- $185,947
Nov 8, 7 PM $0.0282
+1.13%
$-- $198,509
Nov 8, 6 PM $0.0279
+7.31%
$-- $208,545
Nov 8, 5 PM $0.026
+7.06%
$-- $194,985
Nov 8, 4 PM $0.0242
+2.80%
$-- $180,647
Nov 8, 3 PM $0.0235
+0.91%
$-- $195,251
Nov 8, 2 PM $0.0233
+3.47%
$-- $215,649
Nov 8, 1 PM $0.0225
+4.07%
$-- $212,053
Download