Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConConAI Historical Data

CON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:30 PM $0.0213
+0.00%
$958,173 $70,248
2:28 PM $0.0213
+0.00%
$958,173 $70,256
2:25 PM $0.0213
+0.00%
$958,173 $70,198
2:24 PM $0.0213
-0.02%
$959,174 $70,205
2:23 PM $0.0213
+0.00%
$959,174 $70,336
2:15 PM $0.0214
+0.00%
$964,057 $70,401
2:04 PM $0.0214
+0.00%
$964,057 $70,329
1:59 PM $0.0214
+0.05%
$963,184 $70,096
1:57 PM $0.0214
+0.00%
$963,184 $70,061
1:54 PM $0.0214
+0.00%
$963,305 $69,518
1:50 PM $0.0214
+0.00%
$963,305 $69,916
1:48 PM $0.0214
+0.00%
$960,445 $69,765
1:44 PM $0.0213
+0.00%
$958,628 $69,755
1:42 PM $0.0213
+0.00%
$958,628 $70,004
1:39 PM $0.0213
+0.00%
$958,568 $69,908
1:37 PM $0.0213
+0.00%
$958,568 $70,824
1:36 PM $0.0213
+0.00%
$958,568 $70,616
1:34 PM $0.0212
+0.00%
$955,705 $71,632
1:28 PM $0.0216
+0.00%
$970,255 $71,689
1:27 PM $0.0216
+0.00%
$970,255 $71,681
1:25 PM $0.0216
+0.00%
$970,255 $71,693
1:23 PM $0.0216
+0.00%
$972,784 $71,565
1:19 PM $0.0216
+0.00%
$971,350 $71,539
1:16 PM $0.0216
+0.00%
$971,350 $71,547
1:14 PM $0.0216
+0.00%
$972,733 $71,966
1:07 PM $0.0216
+0.00%
$971,397 $72,779
12:59 PM $0.0216
+0.00%
$972,474 $72,542
12:49 PM $0.0216
+0.00%
$969,323 $73,352
12:42 PM $0.0215
+0.00%
$967,785 $73,419
12:33 PM $0.0215
+0.00%
$968,463 $73,607
12:31 PM $0.0216
+0.00%
$968,463 $72,786
12:26 PM $0.0215
+0.00%
$965,891 $72,514
12:23 PM $0.0214
+0.00%
$963,672 $72,538
12:22 PM $0.0217
+0.00%
$963,672 $72,871
12:18 PM $0.0218
+0.00%
$980,799 $72,822
12:11 PM $0.0218
+0.00%
$981,066 $72,849
12:06 PM $0.0218
+0.00%
$981,497 $73,082
11:58 AM $0.0218
+0.00%
$981,877 $73,367
11:54 AM $0.0219
+0.00%
$983,789 $73,765
11:52 AM $0.0219
+0.00%
$983,789 $73,711
11:47 AM $0.0219
+0.00%
$985,299 $74,722
11:45 AM $0.0219
+0.00%
$985,299 $74,436
11:44 AM $0.0218
+0.11%
$982,683 $74,239
11:43 AM $0.0218
+0.00%
$982,683 $74,226
11:42 AM $0.0218
+0.00%
$982,683 $74,226
11:37 AM $0.0218
+0.00%
$981,457 $77,577
11:34 AM $0.0216
+0.00%
$972,676 $75,962
11:31 AM $0.0214
+0.00%
$972,676 $75,456
11:29 AM $0.0214
+0.02%
$960,820 $75,310
11:17 AM $0.0214
+0.00%
$963,433 $75,584
Download