Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConConAI Historical Data

CON Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:54 PM $0.0233
+0.00%
$-- $113,057
1:52 PM $0.0233
+0.00%
$-- $113,071
1:50 PM $0.0233
+0.00%
$-- $112,919
1:45 PM $0.0234
+0.00%
$-- $114,233
1:43 PM $0.0234
+0.00%
$-- $114,335
1:38 PM $0.0234
+0.00%
$-- $115,444
1:37 PM $0.0236
+0.00%
$-- $115,665
1:27 PM $0.0235
+0.00%
$-- $116,093
1:18 PM $0.0235
+0.00%
$-- $118,725
1:13 PM $0.0235
+0.00%
$-- $119,424
1:09 PM $0.0237
+0.50%
$-- $118,221
1:02 PM $0.0235
+0.00%
$-- $117,888
1:00 PM $0.0235
+0.00%
$-- $118,085
12:50 PM $0.0236
+0.00%
$-- $115,871
12:48 PM $0.0233
+0.00%
$-- $115,781
12:47 PM $0.0233
+0.00%
$-- $115,817
12:43 PM $0.0233
+0.00%
$-- $117,124
12:39 PM $0.0233
+0.04%
$-- $117,057
12:32 PM $0.0233
+0.00%
$-- $116,675
12:30 PM $0.0232
+0.00%
$-- $116,548
12:27 PM $0.0232
+0.00%
$-- $116,498
12:26 PM $0.0232
+0.00%
$-- $116,312
12:25 PM $0.0232
-0.08%
$-- $116,263
12:24 PM $0.0232
+0.46%
$-- $115,778
12:23 PM $0.0231
+0.00%
$-- $115,204
12:22 PM $0.0232
+0.00%
$-- $114,980
12:13 PM $0.0232
+0.00%
$-- $114,960
12:07 PM $0.0231
+0.00%
$-- $115,171
12:06 PM $0.0231
+0.00%
$-- $115,090
12:03 PM $0.0232
+0.00%
$-- $115,185
12:00 PM $0.0232
+0.08%
$-- $114,913
11:58 AM $0.0232
-0.08%
$-- $115,093
11:55 AM $0.0232
+0.27%
$-- $114,374
11:54 AM $0.0231
+0.00%
$-- $114,424
11:53 AM $0.0231
+0.00%
$-- $114,448
11:51 AM $0.0231
+0.00%
$-- $114,511
11:50 AM $0.0234
+0.00%
$-- $115,115
11:45 AM $0.0234
+0.00%
$-- $115,155
11:40 AM $0.0234
+0.00%
$-- $115,316
11:39 AM $0.0234
+0.00%
$-- $115,097
11:37 AM $0.0234
+0.00%
$-- $115,275
11:36 AM $0.0245
+0.00%
$-- $114,974
11:34 AM $0.0245
+0.00%
$-- $114,626
11:30 AM $0.0245
+0.03%
$-- $115,014
11:27 AM $0.0245
+0.00%
$-- $115,143
11:26 AM $0.0245
+0.00%
$-- $114,868
11:25 AM $0.0244
+0.11%
$-- $114,577
11:23 AM $0.0244
+0.01%
$-- $114,536
11:14 AM $0.0242
+0.25%
$-- $116,236
11:06 AM $0.0241
+0.00%
$-- $116,706