Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ConConAI Historical Data

CON Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:26 AM $0.0245
+0.00%
$-- $114,868
11:25 AM $0.0244
+0.11%
$-- $114,577
11:23 AM $0.0244
+0.01%
$-- $114,536
11:14 AM $0.0242
+0.25%
$-- $116,236
11:06 AM $0.0241
+0.00%
$-- $116,706
11:05 AM $0.0241
-0.01%
$-- $116,712
11:03 AM $0.0241
+0.22%
$-- $116,317
11:02 AM $0.0241
+0.00%
$-- $116,251
11:01 AM $0.0241
+0.00%
$-- $114,613
11:00 AM $0.0239
+0.00%
$-- $114,833
10:57 AM $0.0239
+0.00%
$-- $114,860
10:56 AM $0.0239
+0.00%
$-- $114,866
10:55 AM $0.0239
+0.00%
$-- $113,779
10:53 AM $0.0238
+0.00%
$-- $114,478
10:51 AM $0.0238
+0.00%
$-- $113,837
10:40 AM $0.0236
+0.00%
$-- $113,660
10:39 AM $0.0236
+0.00%
$-- $113,625
10:38 AM $0.0236
+0.00%
$-- $114,528
10:37 AM $0.0237
+0.00%
$-- $114,606
10:33 AM $0.0237
+0.00%
$-- $114,355
10:28 AM $0.0236
+0.00%
$-- $114,255
10:26 AM $0.0236
+0.00%
$-- $114,237
10:25 AM $0.0236
+0.00%
$-- $114,209
10:20 AM $0.0236
+0.02%
$-- $114,242
10:18 AM $0.0236
+0.00%
$-- $114,205
10:11 AM $0.0236
+0.00%
$-- $115,061
10:10 AM $0.0236
+0.18%
$-- $114,650
10:07 AM $0.0236
+0.00%
$-- $115,562
10:04 AM $0.0236
+0.00%
$-- $115,877
10:03 AM $0.0236
+0.00%
$-- $115,913
9:57 AM $0.0236
+0.00%
$-- $115,961
9:52 AM $0.0236
+0.00%
$-- $116,102
9:50 AM $0.0236
+0.00%
$-- $116,108
9:47 AM $0.0236
+0.00%
$-- $116,122
9:46 AM $0.0236
+0.00%
$-- $116,119
9:44 AM $0.0236
+0.00%
$-- $116,178
9:43 AM $0.0236
+0.00%
$-- $116,116
9:41 AM $0.0236
+0.00%
$-- $116,248
9:38 AM $0.0237
+0.00%
$-- $116,400
9:37 AM $0.0237
+0.00%
$-- $116,335
9:36 AM $0.0237
+0.00%
$-- $116,247
9:35 AM $0.0236
+0.00%
$-- $116,083
9:33 AM $0.0236
+0.00%
$-- $117,223
9:31 AM $0.0236
+0.00%
$-- $117,397
9:30 AM $0.0236
+0.00%
$-- $117,734
9:22 AM $0.0237
+0.00%
$-- $117,849
9:21 AM $0.0237
+0.00%
$-- $117,914
9:19 AM $0.0237
+0.00%
$-- $118,551
9:17 AM $0.0238
+0.00%
$-- $118,739
9:11 AM $0.0238
+0.00%
$-- $118,555