Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConConAI Historical Data

CON Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:51 AM $0.0244
+0.00%
$-- $105,102
7:44 AM $0.0244
+0.00%
$-- $105,345
7:43 AM $0.0244
+0.00%
$-- $105,663
7:42 AM $0.0246
+0.00%
$-- $105,798
7:39 AM $0.0247
+0.00%
$-- $107,030
7:38 AM $0.0247
+0.07%
$-- $106,925
7:33 AM $0.0247
+0.00%
$-- $107,101
7:20 AM $0.0247
+0.00%
$-- $109,096
7:19 AM $0.0247
+0.06%
$-- $109,032
7:17 AM $0.0247
+0.00%
$-- $108,943
7:16 AM $0.0247
+0.05%
$-- $108,853
7:14 AM $0.0247
+0.00%
$-- $109,593
7:07 AM $0.0253
+0.00%
$-- $109,906
7:05 AM $0.0253
-0.01%
$-- $109,870
7:04 AM $0.0253
+0.00%
$-- $109,842
7:03 AM $0.0253
+0.00%
$-- $109,912
7:02 AM $0.0255
+0.00%
$-- $110,015
6:59 AM $0.0255
+0.00%
$-- $109,869
6:50 AM $0.0255
+0.00%
$-- $110,358
6:48 AM $0.0255
-0.04%
$-- $110,097
6:44 AM $0.0255
-0.03%
$-- $110,080
6:42 AM $0.0256
+0.09%
$-- $110,170
6:39 AM $0.0256
+0.00%
$-- $110,501
6:36 AM $0.0256
+0.00%
$-- $110,957
6:31 AM $0.0257
+0.00%
$-- $111,191
6:19 AM $0.0258
+0.00%
$-- $111,677
6:13 AM $0.0259
+0.00%
$-- $112,094
6:11 AM $0.0259
+0.13%
$-- $111,837
5:59 AM $0.0258
+0.00%
$-- $112,149
5:54 AM $0.0258
+0.00%
$-- $111,969
5:48 AM $0.0258
+0.00%
$-- $111,838
5:44 AM $0.0258
+0.00%
$-- $112,016
5:43 AM $0.0258
-0.01%
$-- $111,963
5:41 AM $0.0258
+0.00%
$-- $111,901
5:38 AM $0.0258
+0.00%
$-- $111,920
5:37 AM $0.0258
+0.00%
$-- $112,185
5:30 AM $0.0258
+0.00%
$-- $112,176
5:26 AM $0.0258
+0.00%
$-- $112,182
5:25 AM $0.0258
+0.00%
$-- $112,216
5:24 AM $0.0259
+0.00%
$-- $112,150
5:21 AM $0.0258
+0.02%
$-- $111,958
5:19 AM $0.0259
+0.00%
$-- $112,233
5:17 AM $0.0259
-0.03%
$-- $112,244
5:13 AM $0.0259
+0.00%
$-- $112,374
5:12 AM $0.0259
+0.00%
$-- $112,204
5:05 AM $0.0259
+0.00%
$-- $112,191
5:02 AM $0.0259
+0.00%
$-- $112,205
4:55 AM $0.0259
+0.00%
$-- $111,825
4:54 AM $0.0259
+0.00%
$-- $111,912
4:48 AM $0.0259
+0.00%
$-- $112,310