Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConConAI Historical Data

CON Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:31 AM $0.0217
-0.05%
$974,218 $76,412
9:30 AM $0.0216
+0.00%
$974,218 $76,002
9:28 AM $0.0216
+0.00%
$973,057 $75,987
9:27 AM $0.0216
+0.03%
$973,057 $75,958
9:25 AM $0.0216
+0.01%
$973,057 $75,738
9:24 AM $0.0216
+0.00%
$972,914 $75,963
9:22 AM $0.0217
+0.06%
$972,914 $75,895
9:20 AM $0.0218
-0.04%
$972,914 $75,726
9:19 AM $0.022
+0.00%
$988,035 $75,463
9:18 AM $0.022
+0.00%
$988,035 $75,221
9:13 AM $0.022
+0.00%
$988,035 $74,844
9:12 AM $0.022
+0.02%
$988,035 $74,357
9:06 AM $0.0221
+0.00%
$993,650 $75,154
9:03 AM $0.0221
+0.00%
$994,442 $75,243
9:01 AM $0.0221
+0.00%
$994,442 $75,413
9:00 AM $0.0222
+0.00%
$994,442 $75,492
8:59 AM $0.0222
-0.02%
$999,735 $75,477
8:56 AM $0.0222
+0.00%
$999,735 $75,569
8:46 AM $0.0222
+0.00%
$997,122 $76,052
8:45 AM $0.0221
+0.00%
$997,122 $76,033
8:42 AM $0.0221
+0.00%
$995,846 $76,232
8:38 AM $0.0221
+0.00%
$995,458 $76,239
8:35 AM $0.0221
+0.00%
$995,458 $76,729
8:32 AM $0.0221
+0.00%
$994,955 $76,799
8:21 AM $0.0221
+0.00%
$995,823 $79,500
8:16 AM $0.0222
+0.00%
$996,772 $79,749
8:14 AM $0.0222
+0.00%
$997,467 $81,513
8:06 AM $0.0222
+0.00%
$996,989 $84,348
7:41 AM $0.0222
+0.00%
$1 million $98,112
7:33 AM $0.0222
+0.00%
$1 million $98,216
7:22 AM $0.0222
+0.00%
$998,320 $98,120
7:16 AM $0.0222
+0.00%
$997,497 $98,035
7:15 AM $0.0222
+0.00%
$997,497 $98,168
7:08 AM $0.0222
+0.00%
$997,713 $100,045
7:04 AM $0.0222
+0.00%
$998,135 $100,112
7:00 AM $0.0222
+0.00%
$998,135 $100,554
6:57 AM $0.0222
+0.00%
$996,687 $100,368
6:56 AM $0.0221
+0.00%
$996,687 $100,314
6:47 AM $0.0221
+0.00%
$995,380 $100,564
6:39 AM $0.0222
+0.00%
$998,185 $101,078
6:31 AM $0.0222
+0.00%
$999,040 $101,379
6:17 AM $0.0222
+0.03%
$998,669 $101,393
6:06 AM $0.0222
+0.00%
$999,437 $101,690
5:59 AM $0.0223
+0.00%
$1 million $101,807
5:54 AM $0.0223
+0.00%
$1 million $101,894
5:48 AM $0.0223
+0.00%
$1 million $101,754
5:23 AM $0.0223
+0.00%
$1 million $101,964
5:10 AM $0.0223
+0.00%
$999,715 $102,312
5:05 AM $0.0223
+0.00%
$999,715 $102,217
4:58 AM $0.0222
+0.00%
$999,715 $102,157