Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConConAI Historical Data

CON Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:32 AM $0.022
+0.00%
$990,708 $101,841
2:30 AM $0.022
+0.41%
$990,708 $101,366
2:19 AM $0.0219
+0.00%
$986,899 $101,075
2:07 AM $0.0222
+0.02%
$996,314 $101,164
2:05 AM $0.0221
-0.23%
$996,314 $100,749
2:02 AM $0.0222
+0.00%
$998,237 $100,859
1:48 AM $0.0222
+0.06%
$997,835 $100,848
1:47 AM $0.0222
+0.02%
$997,835 $100,804
1:43 AM $0.0222
+0.00%
$996,548 $100,753
1:37 AM $0.0222
+0.00%
$996,312 $101,012
1:36 AM $0.0222
+0.00%
$996,312 $101,090
1:31 AM $0.0222
+0.00%
$997,335 $101,085
1:29 AM $0.0222
+0.00%
$997,686 $101,041
1:22 AM $0.0222
+0.00%
$997,364 $101,273
1:20 AM $0.0222
+0.00%
$997,364 $100,686
1:19 AM $0.0221
+0.00%
$994,852 $100,703
1:17 AM $0.0221
+0.00%
$994,852 $100,724
1:07 AM $0.0221
+0.00%
$995,585 $101,050
1:06 AM $0.0221
+0.00%
$995,585 $99,062
1:04 AM $0.0219
+0.00%
$986,048 $98,854
1:03 AM $0.0219
-0.17%
$986,048 $99,026
1:02 AM $0.0219
+0.00%
$986,048 $98,706
1:00 AM $0.022
+0.00%
$986,048 $98,615
12:59 AM $0.022
+0.00%
$990,609 $98,388
12:55 AM $0.022
+0.00%
$990,609 $98,710
12:49 AM $0.022
+0.80%
$990,335 $97,060
12:48 AM $0.0218
+0.00%
$990,335 $97,009
12:42 AM $0.0218
+0.00%
$981,138 $98,014
12:28 AM $0.0218
+0.00%
$981,863 $97,849
12:27 AM $0.0218
+0.00%
$981,863 $98,068
12:16 AM $0.0219
+0.00%
$-- $98,757
12:15 AM $0.0219
+0.00%
$-- $98,721
12:14 AM $0.0219
+0.00%
$-- $98,563
11:56 PM $0.0219
+0.00%
$-- $99,924
11:42 PM $0.0218
+0.00%
$-- $100,265
11:40 PM $0.0218
+0.02%
$-- $100,242
11:33 PM $0.0218
+0.00%
$-- $101,299
11:30 PM $0.0219
+0.00%
$-- $101,267
11:27 PM $0.0219
+0.00%
$-- $101,197
11:16 PM $0.0219
+0.00%
$-- $102,193
11:15 PM $0.0219
+0.03%
$-- $102,166
11:12 PM $0.0219
+0.00%
$-- $102,097
11:11 PM $0.0219
+0.00%
$-- $102,121
11:08 PM $0.0219
+0.00%
$-- $103,196
11:03 PM $0.0219
+0.00%
$-- $103,536
11:02 PM $0.0219
+0.00%
$-- $103,330
11:01 PM $0.0219
+0.00%
$-- $103,356
10:59 PM $0.0219
+0.00%
$-- $103,733
10:58 PM $0.0219
+0.01%
$-- $103,712
10:53 PM $0.0219
+0.00%
$-- $104,100