Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ConConAI Historical Data

CON Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:16 AM $0.0219
+0.00%
$-- $98,757
12:15 AM $0.0219
+0.00%
$-- $98,721
12:14 AM $0.0219
+0.00%
$-- $98,563
11:56 PM $0.0219
+0.00%
$-- $99,924
11:42 PM $0.0218
+0.00%
$-- $100,265
11:40 PM $0.0218
+0.02%
$-- $100,242
11:33 PM $0.0218
+0.00%
$-- $101,299
11:30 PM $0.0219
+0.00%
$-- $101,267
11:27 PM $0.0219
+0.00%
$-- $101,197
11:16 PM $0.0219
+0.00%
$-- $102,193
11:15 PM $0.0219
+0.03%
$-- $102,166
11:12 PM $0.0219
+0.00%
$-- $102,097
11:11 PM $0.0219
+0.00%
$-- $102,121
11:08 PM $0.0219
+0.00%
$-- $103,196
11:03 PM $0.0219
+0.00%
$-- $103,536
11:02 PM $0.0219
+0.00%
$-- $103,330
11:01 PM $0.0219
+0.00%
$-- $103,356
10:59 PM $0.0219
+0.00%
$-- $103,733
10:58 PM $0.0219
+0.01%
$-- $103,712
10:53 PM $0.0219
+0.00%
$-- $104,100
10:52 PM $0.0219
+0.00%
$-- $104,037
10:49 PM $0.0219
+0.00%
$-- $104,415
10:46 PM $0.0219
+0.00%
$-- $104,661
10:44 PM $0.0219
+0.00%
$-- $105,224
10:41 PM $0.0219
+0.00%
$-- $107,505
10:34 PM $0.0218
+0.00%
$-- $111,561
10:21 PM $0.0218
+0.20%
$-- $115,340
10:20 PM $0.0217
+0.00%
$-- $115,003
10:18 PM $0.0217
+0.00%
$-- $115,070
10:15 PM $0.0217
+0.00%
$-- $115,380
10:13 PM $0.0217
+0.00%
$-- $115,319
10:11 PM $0.0217
+0.00%
$-- $115,271
10:03 PM $0.0217
+0.00%
$-- $115,597
10:00 PM $0.0218
+0.00%
$-- $116,599
9:58 PM $0.0218
+0.00%
$-- $116,517
9:54 PM $0.0218
+0.50%
$-- $115,670
9:52 PM $0.0216
+0.00%
$-- $114,859
9:51 PM $0.0216
+0.00%
$-- $114,744
9:45 PM $0.0216
+0.00%
$-- $114,014
9:43 PM $0.0215
+0.00%
$-- $112,783
9:42 PM $0.0214
-0.01%
$-- $112,580
9:40 PM $0.0213
+0.00%
$-- $112,252
9:39 PM $0.0213
+0.18%
$-- $112,055
9:37 PM $0.0213
+0.00%
$-- $112,079
9:24 PM $0.0213
+0.00%
$-- $112,493
9:23 PM $0.0213
+0.00%
$-- $112,190
9:22 PM $0.0213
+0.00%
$-- $112,149
9:20 PM $0.0213
+0.00%
$-- $110,184
9:19 PM $0.0211
+0.00%
$-- $110,586
9:17 PM $0.0211
+0.00%
$-- $110,127