Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConConAI Historical Data

CON Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:20 PM $0.0217
+0.00%
$-- $115,003
10:18 PM $0.0217
+0.00%
$-- $115,070
10:15 PM $0.0217
+0.00%
$-- $115,380
10:13 PM $0.0217
+0.00%
$-- $115,319
10:11 PM $0.0217
+0.00%
$-- $115,271
10:03 PM $0.0217
+0.00%
$-- $115,597
10:00 PM $0.0218
+0.00%
$-- $116,599
9:58 PM $0.0218
+0.00%
$-- $116,517
9:54 PM $0.0218
+0.50%
$-- $115,670
9:52 PM $0.0216
+0.00%
$-- $114,859
9:51 PM $0.0216
+0.00%
$-- $114,744
9:45 PM $0.0216
+0.00%
$-- $114,014
9:43 PM $0.0215
+0.00%
$-- $112,783
9:42 PM $0.0214
-0.01%
$-- $112,580
9:40 PM $0.0213
+0.00%
$-- $112,252
9:39 PM $0.0213
+0.18%
$-- $112,055
9:37 PM $0.0213
+0.00%
$-- $112,079
9:24 PM $0.0213
+0.00%
$-- $112,493
9:23 PM $0.0213
+0.00%
$-- $112,190
9:22 PM $0.0213
+0.00%
$-- $112,149
9:20 PM $0.0213
+0.00%
$-- $110,184
9:19 PM $0.0211
+0.00%
$-- $110,586
9:17 PM $0.0211
+0.00%
$-- $110,127
9:12 PM $0.0211
+0.00%
$-- $110,487
9:09 PM $0.0211
+0.00%
$-- $112,014
9:07 PM $0.0211
+0.00%
$-- $112,026
8:59 PM $0.0211
+0.00%
$-- $112,954
8:53 PM $0.0211
+0.00%
$-- $112,985
8:49 PM $0.0211
+0.00%
$-- $112,949
8:48 PM $0.0211
+0.00%
$-- $112,902
8:47 PM $0.021
+0.00%
$-- $112,625
8:44 PM $0.021
+0.00%
$-- $112,635
8:41 PM $0.021
+0.00%
$-- $111,447
8:31 PM $0.0209
+0.00%
$-- $111,614
8:29 PM $0.0209
+0.00%
$-- $111,593
8:28 PM $0.0209
+0.00%
$-- $111,598
8:26 PM $0.0209
-0.05%
$-- $111,755
8:25 PM $0.0209
+0.00%
$-- $111,779
8:24 PM $0.0209
+0.00%
$-- $111,806
8:22 PM $0.0209
+0.00%
$-- $111,798
8:20 PM $0.0209
+0.00%
$-- $111,733
8:19 PM $0.0209
+0.00%
$-- $111,823
8:18 PM $0.0209
+0.01%
$-- $111,788
8:17 PM $0.0209
+0.00%
$-- $111,682
8:13 PM $0.0209
+0.00%
$-- $111,592
8:09 PM $0.0209
+0.00%
$-- $111,741
7:59 PM $0.0209
+0.00%
$-- $112,423
7:56 PM $0.0209
+0.00%
$-- $112,511
7:53 PM $0.0209
+0.00%
$-- $113,542
7:52 PM $0.021
+0.00%
$-- $113,662