Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ConConAI Historical Data

CON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.0211
+0.00%
$947,863 $51,712
Today, at 3 PM $0.0211
-2.42%
$948,839 $53,727
Today, at 2 PM $0.0215
+0.51%
$968,982 $65,407
Today, at 1 PM $0.0214
-0.85%
$963,184 $70,096
Today, at 12 PM $0.0216
-0.92%
$972,474 $72,542
Today, at 11 AM $0.0218
+2.01%
$981,877 $73,367
Today, at 10 AM $0.0214
-1.71%
$962,992 $75,922
Today, at 9 AM $0.0218
-1.74%
$981,316 $77,035
Today, at 8 AM $0.0222
+0.28%
$999,735 $75,477
Today, at 7 AM $0.0222
+0.35%
$1 million $98,112
Today, at 6 AM $0.0222
-0.28%
$996,687 $100,368
Today, at 5 AM $0.0223
+0.02%
$1 million $101,807
Today, at 4 AM $0.0222
+0.56%
$999,715 $102,157
Today, at 3 AM $0.0221
+0.26%
$994,127 $102,091
Today, at 2 AM $0.0221
-0.57%
$992,576 $101,718
Today, at 1 AM $0.0222
+0.66%
$997,835 $100,848
Today, at 12 AM $0.022
+0.73%
$990,609 $98,388
Yesterday, at 11 PM $0.0219
-0.27%
$-- $99,924
Yesterday, at 10 PM $0.0219
+0.68%
$-- $103,733
Yesterday, at 9 PM $0.0218
+3.22%
$-- $116,517
Yesterday, at 8 PM $0.0211
+1.09%
$-- $112,954
Yesterday, at 7 PM $0.0209
-0.45%
$-- $112,423
Yesterday, at 6 PM $0.021
+2.27%
$-- $114,602
Yesterday, at 5 PM $0.0205
-2.76%
$-- $115,146
Yesterday, at 4 PM $0.0211
-0.10%
$-- $119,148
Yesterday, at 3 PM $0.0211
-5.22%
$-- $113,483
Yesterday, at 2 PM $0.0223
-4.19%
$-- $109,988
Yesterday, at 1 PM $0.0233
-0.79%
$-- $112,527
Yesterday, at 12 PM $0.0236
+1.68%
$-- $115,871
Yesterday, at 11 AM $0.0232
-3.09%
$-- $115,093
Yesterday, at 10 AM $0.0239
+1.37%
$-- $114,860
Yesterday, at 9 AM $0.0236
-0.83%
$-- $115,961
Yesterday, at 8 AM $0.0237
+7.11%
$-- $119,599
Yesterday, at 7 AM $0.0222
-12.95%
$-- $106,351
Yesterday, at 6 AM $0.0255
-1.30%
$-- $109,869
Yesterday, at 5 AM $0.0258
-0.33%
$-- $112,149
Yesterday, at 4 AM $0.0259
+0.11%
$-- $111,825
Yesterday, at 3 AM $0.0259
+0.38%
$-- $116,637
Yesterday, at 2 AM $0.0258
+0.24%
$-- $118,145
Yesterday, at 1 AM $0.0257
+0.25%
$-- $123,453
Yesterday, at 12 AM $0.0257
+1.73%
$-- $127,404
Nov 8, 11 PM $0.0253
+2.63%
$-- $126,806
Nov 8, 10 PM $0.0245
-11.09%
$-- $129,876
Nov 8, 9 PM $0.0288
+2.08%
$-- $156,013
Nov 8, 8 PM $0.0282
+0.01%
$-- $185,947
Nov 8, 7 PM $0.0282
+1.13%
$-- $198,509
Nov 8, 6 PM $0.0279
+7.31%
$-- $208,545
Nov 8, 5 PM $0.026
+7.06%
$-- $194,985
Nov 8, 4 PM $0.0242
+2.80%
$-- $180,647
Nov 8, 3 PM $0.0235
+0.91%
$-- $195,251
Download