Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ConConAI Historical Data

CON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:14 PM $0.0211
+0.00%
$949,782 $51,712
4:12 PM $0.0211
+0.02%
$949,782 $51,917
4:10 PM $0.0211
+0.00%
$949,782 $52,220
4:07 PM $0.0211
+0.00%
$947,863 $52,778
4:05 PM $0.0211
+0.00%
$947,863 $53,314
4:02 PM $0.0211
+0.00%
$947,784 $53,671
3:57 PM $0.0211
+0.00%
$948,839 $53,727
3:53 PM $0.0211
+0.00%
$947,918 $55,672
3:50 PM $0.0211
+0.00%
$947,918 $55,587
3:41 PM $0.0212
+0.00%
$951,589 $56,372
3:33 PM $0.0215
+0.00%
$964,986 $56,784
3:28 PM $0.0215
+0.12%
$968,776 $58,126
3:21 PM $0.0215
+0.00%
$968,520 $58,599
3:07 PM $0.0216
+0.00%
$973,716 $63,360
3:04 PM $0.0216
+0.00%
$973,720 $63,354
3:03 PM $0.0216
+0.00%
$973,720 $65,184
2:58 PM $0.0215
+0.00%
$968,982 $65,407
2:57 PM $0.0215
+0.00%
$968,982 $65,246
2:52 PM $0.0215
+0.00%
$966,680 $69,298
2:45 PM $0.0214
+0.00%
$958,173 $69,093
2:30 PM $0.0213
+0.00%
$958,173 $70,248
2:28 PM $0.0213
+0.00%
$958,173 $70,256
2:25 PM $0.0213
+0.00%
$958,173 $70,198
2:24 PM $0.0213
-0.02%
$959,174 $70,205
2:23 PM $0.0213
+0.00%
$959,174 $70,336
2:15 PM $0.0214
+0.00%
$964,057 $70,401
2:04 PM $0.0214
+0.00%
$964,057 $70,329
1:59 PM $0.0214
+0.05%
$963,184 $70,096
1:57 PM $0.0214
+0.00%
$963,184 $70,061
1:54 PM $0.0214
+0.00%
$963,305 $69,518
1:50 PM $0.0214
+0.00%
$963,305 $69,916
1:48 PM $0.0214
+0.00%
$960,445 $69,765
1:44 PM $0.0213
+0.00%
$958,628 $69,755
1:42 PM $0.0213
+0.00%
$958,628 $70,004
1:39 PM $0.0213
+0.00%
$958,568 $69,908
1:37 PM $0.0213
+0.00%
$958,568 $70,824
1:36 PM $0.0213
+0.00%
$958,568 $70,616
1:34 PM $0.0212
+0.00%
$955,705 $71,632
1:28 PM $0.0216
+0.00%
$970,255 $71,689
1:27 PM $0.0216
+0.00%
$970,255 $71,681
1:25 PM $0.0216
+0.00%
$970,255 $71,693
1:23 PM $0.0216
+0.00%
$972,784 $71,565
1:19 PM $0.0216
+0.00%
$971,350 $71,539
1:16 PM $0.0216
+0.00%
$971,350 $71,547
1:14 PM $0.0216
+0.00%
$972,733 $71,966
1:07 PM $0.0216
+0.00%
$971,397 $72,779
12:59 PM $0.0216
+0.00%
$972,474 $72,542
12:49 PM $0.0216
+0.00%
$969,323 $73,352
12:42 PM $0.0215
+0.00%
$967,785 $73,419
12:33 PM $0.0215
+0.00%
$968,463 $73,607
Download