VaultSecure Historical Data

VST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 1,000
-0.10%
$ 1.5 trillion $ 8,308
Jul 26, 2025 $ 1,001
-49.95%
$ 1.5 trillion $ 187,908
Jul 25, 2025 $ 2,000
-82.26%
$ 3 trillion $ 17,126
Jul 24, 2025 $ 20,539.67
+36.93%
$ 30.81 trillion $ 43,308
Jul 23, 2025 $ 15,000
+53.08%
$ 22.5 trillion $ 30,922
Jul 22, 2025 $ 9,799
+22.49%
$ 14.7 trillion $ 30,699
Jul 21, 2025 $ 9,999
+566.60%
$ 15 trillion $ 40,979
Jul 20, 2025 $ 1,500
-38.02%
$ 2.25 trillion $ 570
Jul 19, 2025 $ 2,899
-3.37%
$ 4.35 trillion $ 151
Jul 18, 2025 $ 1,749.96
+70.73%
$ 2.62 trillion $ 139
Jul 17, 2025 $ 1,025
+2.30%
$ 1.54 trillion $ 615
Jul 16, 2025 $ 1,002
-96.66%
$ 1.5 trillion $ 40,485
Jun 30, 2025 $ 0.0₁₂7
+0.00%
$ -- $ 10,428
Jun 29, 2025 $ 0.0₁₂7
-58.82%
$ -- $ 81,658
Jun 28, 2025 $ 0.0₁₁17
-34.62%
$ -- $ 5,603
Jun 27, 2025 $ 0.0₁₁26
-50.00%
$ -- $ 52,002
Jun 26, 2025 $ 0.0₁₁25
-50.98%
$ -- $ 4,997
Jun 25, 2025 $ 0.0₁₁51
-50.00%
$ -- $ 28,773
Jun 24, 2025 $ 0.0₁₀102
-37.80%
$ -- $ 133,881
Jun 23, 2025 $ 0.0₁₀164
-49.54%
$ -- $ 40,136
Jun 22, 2025 $ 0.0₁₀325
+0.00%
$ -- $ 62,433
Jun 21, 2025 $ 0.0₁₀325
-50.08%
$ -- $ 7,000
Jun 20, 2025 $ 0.0₁₀651
+0.00%
$ -- $ 70,271
Jun 19, 2025 $ 0.0₉125
-39.02%
$ -- $ 1,414
Jun 18, 2025 $ 0.0₉205
+57.69%
$ -- $ 31,656
Jun 17, 2025 $ 0.0₉13
-48.00%
$ -- $ 42,701
Jun 16, 2025 $ 0.0₉25
-49.98%
$ -- $ 5,509
Jun 15, 2025 $ 0.0₉5
+0.00%
$ 1 $ 51,625
Jun 14, 2025 $ 0.0₉5
-36.39%
$ 1 $ 67,097
Jun 13, 2025 $ 0.0₉786
-60.72%
$ 1 $ 144,543
Jun 12, 2025 $ 0.0₈2
-37.55%
$ 3 $ 10,269
Jun 11, 2025 $ 0.0₈319
-81.92%
$ 5 $ 199,226
Jun 10, 2025 $ 0.0₇176
+251.53%
$ 26 $ 119,139
Jun 9, 2025 $ 0.0₈5
-75.00%
$ 8 $ 12
Jun 8, 2025 $ 0.0₇278
+14.05%
$ 42 $ 291,299
Jun 7, 2025 $ 0.0₇243
+22.79%
$ 36 $ 366,747
Jun 6, 2025 $ 0.0₇198
+29.25%
$ 30 $ 390,486
Jun 5, 2025 $ 0.0₇153
+30.65%
$ 23 $ 361,944
Jun 4, 2025 $ 0.0₇117
+133.86%
$ 18 $ 358,376
Jun 3, 2025 $ 0.0₈5
-41.18%
$ 8 $ 225
Jun 2, 2025 $ 0.0₈65
-53.57%
$ 10 $ 1,310
Jun 1, 2025 $ 0.0₇14
-22.22%
$ 21 $ 19,823
May 31, 2025 $ 0.0₇18
-51.35%
$ 27 $ 33,124
May 30, 2025 $ 0.0₇37
-49.32%
$ 55 $ 19,565
May 29, 2025 $ 0.0₇73
-51.66%
$ 109 $ 11,575
May 28, 2025 $ 0.0₆151
-49.83%
$ 226 $ 35,905
May 27, 2025 $ 0.0₆301
-52.22%
$ 451 $ 37,326
May 26, 2025 $ 0.0₆63
-50.78%
$ 945 $ 55,931
May 25, 2025 $ 0.0₅127
+1.60%
$ 1,905 $ 148,130
May 24, 2025 $ 0.0₅125
-0.79%
$ 1,875 $ 243