VaultSecure Historical Data

VST Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₅126
-50.00%
$ 1,890 $ 13,469
May 22, 2025 $ 0.0₅252
-49.70%
$ 3,780 $ 52,822
May 21, 2025 $ 0.0₅501
+0.00%
$ 7,515 $ 425
May 20, 2025 $ 0.0₅501
-49.90%
$ 7,515 $ 3,686
May 19, 2025 $ 0.00001
-60.00%
$ 15,000 $ 105,243
May 18, 2025 $ 0.000025
-50.98%
$ 37,500 $ 132,728
May 17, 2025 $ 0.000051
-48.48%
$ 76,500 $ 19,480
May 16, 2025 $ 0.000099
-59.92%
$ 148,500 $ 122,696
May 15, 2025 $ 0.0001
-63.31%
$ 150,000 $ 91,419
May 14, 2025 $ 0.000273
-3.87%
$ 408,995 $ 6,812
May 13, 2025 $ 0.000279
-44.18%
$ 419,116 $ 130,163
May 12, 2025 $ 0.0005
-49.96%
$ 749,824 $ 39,334
May 11, 2025 $ 0.000999
-66.67%
$ 1.5 million $ 3,848
May 10, 2025 $ 0.002
-66.67%
$ 3 million $ 104,405
May 9, 2025 $ 0.006
-33.31%
$ 8.99 million $ 77,992
May 8, 2025 $ 0.00898
-35.91%
$ 13.47 million $ 29,074
May 7, 2025 $ 0.014
-51.72%
$ 21.03 million $ 6,857
May 6, 2025 $ 0.3
+100.20%
$ 450.45 million $ 56,543
May 5, 2025 $ 0.15
-53.12%
$ 225 million $ 425
May 4, 2025 $ 0.32
+6.67%
$ 480 million $ 2,122
May 3, 2025 $ 0.3
-48.28%
$ 450 million $ 495
May 2, 2025 $ 0.58
-50.68%
$ 870 million $ 2,902
May 1, 2025 $ 1.18
-28.47%
$ 1.76 billion $ 9,357
Apr 30, 2025 $ 1.68
-32.31%
$ 2.52 billion $ 27,638
Apr 29, 2025 $ 3
-85.01%
$ -- $ 21,923
Apr 28, 2025 $ 21.68
+333.60%
$ 32.52 billion $ 196,988
Apr 27, 2025 $ 5
-52.38%
$ 7.5 billion $ 744
Apr 26, 2025 $ 18.2
-27.20%
$ 27.3 billion $ 43,310
Apr 25, 2025 $ 25
-50.00%
$ 37.5 billion $ 31,602
Apr 24, 2025 $ 50
-90.71%
$ 75 billion $ 109,590
Apr 23, 2025 $ 865
+764.14%
$ 1.3 trillion $ 103,375
Apr 22, 2025 $ 100
-97.88%
$ 150.01 billion $ 316,004
Download