Derp Token Historical Data

DERP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.000168
-2.48%
$ 36,565 $ 1,627
Jul 8, 11 PM $ 0.000173
+0.06%
$ 37,471 $ 1,605
Jul 8, 10 PM $ 0.000173
+0.60%
$ 37,448 $ 1,605
Jul 8, 9 PM $ 0.000172
-0.46%
$ 37,224 $ 1,595
Jul 8, 8 PM $ 0.000172
+0.10%
$ 37,396 $ 1,605
Jul 8, 7 PM $ 0.000172
+0.03%
$ 37,359 $ 1,608
Jul 8, 6 PM $ 0.000172
-0.88%
$ 37,349 $ 1,612
Jul 8, 5 PM $ 0.000174
+1.09%
$ 37,678 $ 1,618
Jul 8, 4 PM $ 0.000172
+0.04%
$ 37,273 $ 1,604
Jul 8, 3 PM $ 0.000172
-1.24%
$ 37,258 $ 1,614
Jul 8, 2 PM $ 0.000174
-0.10%
$ 37,727 $ 1,629
Jul 8, 1 PM $ 0.000174
+6.84%
$ 37,765 $ 1,625
Jul 8, 12 PM $ 0.000163
+0.04%
$ 35,347 $ 1,363
Jul 8, 11 AM $ 0.000158
+0.21%
$ 34,352 $ 1,256
Jul 8, 10 AM $ 0.000158
-27.01%
$ 34,296 $ 1,194
Jul 8, 9 AM $ 0.000279
-1.05%
$ 60,481 $ 23
Jul 8, 8 AM $ 0.000282
-0.77%
$ 61,232 $ 23
Jul 8, 7 AM $ 0.000283
-0.05%
$ 61,471 $ 75
Jul 8, 6 AM $ 0.000285
-0.07%
$ 61,824 $ 75
Jul 8, 5 AM $ 0.000283
+0.68%
$ 61,478 $ 75
Jul 8, 4 AM $ 0.000281
-0.11%
$ 61,092 $ 75
Jul 8, 3 AM $ 0.000281
+0.42%
$ 60,988 $ 74
Jul 8, 2 AM $ 0.000279
+0.00%
$ 60,608 $ 75
Jul 8, 1 AM $ 0.00028
-0.74%
$ 60,674 $ 71
Jul 8, 12 AM $ 0.000281
+0.09%
$ 61,065 $ 70
Jul 7, 11 PM $ 0.000281
+0.05%
$ 61,063 $ 70
Jul 7, 10 PM $ 0.000281
-0.27%
$ 60,972 $ 70
Jul 7, 9 PM $ 0.000282
-0.69%
$ 61,256 $ 64
Jul 7, 8 PM $ 0.000285
+0.25%
$ 61,874 $ 64
Jul 7, 7 PM $ 0.000284
-0.42%
$ 61,735 $ 69
Jul 7, 6 PM $ 0.000287
-0.23%
$ 62,247 $ 70
Jul 7, 5 PM $ 0.000287
-0.31%
$ 62,376 $ 70
Jul 7, 4 PM $ 0.000288
+0.29%
$ 62,535 $ 76
Jul 7, 3 PM $ 0.000287
+0.41%
$ 62,332 $ 78
Jul 7, 2 PM $ 0.000285
-0.53%
$ 61,867 $ 78
Jul 7, 1 PM $ 0.000288
-0.34%
$ 62,413 $ 74
Jul 7, 12 PM $ 0.000289
-0.03%
$ 62,739 $ 83
Jul 7, 11 AM $ 0.000287
+0.13%
$ 62,219 $ 82
Jul 7, 10 AM $ 0.000287
-0.12%
$ 62,234 $ 82
Jul 7, 9 AM $ 0.000287
+0.01%
$ 62,339 $ 82
Jul 7, 8 AM $ 0.000288
-0.12%
$ 62,403 $ 87
Jul 7, 7 AM $ 0.000288
-2.06%
$ 62,532 $ 88
Jul 7, 6 AM $ 0.000294
-0.10%
$ 63,756 $ 38
Jul 7, 5 AM $ 0.000294
-0.56%
$ 63,803 $ 52
Jul 7, 4 AM $ 0.000295
-0.11%
$ 64,002 $ 52
Jul 7, 3 AM $ 0.000296
-0.23%
$ 64,162 $ 53
Jul 7, 2 AM $ 0.000297
-0.55%
$ 64,547 $ 53
Jul 7, 1 AM $ 0.000299
+0.40%
$ 64,877 $ 51
Jul 7, 12 AM $ 0.000297
+0.13%
$ 64,440 $ 51
Jul 6, 11 PM $ 0.000297
-0.58%
$ 64,353 $ 51