Derp Token Historical Data

DERP Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000262
-0.05%
$ 56,851 $ 33
May 23, 7 PM $ 0.000262
+0.00%
$ 56,878 $ 55
May 23, 6 PM $ 0.000261
+0.76%
$ 56,658 $ 58
May 23, 5 PM $ 0.000259
+0.42%
$ 56,160 $ 58
May 23, 4 PM $ 0.000258
+0.13%
$ 55,923 $ 58
May 23, 3 PM $ 0.000257
+0.91%
$ 55,848 $ 57
May 23, 2 PM $ 0.000255
+0.15%
$ 55,289 $ 57
May 23, 1 PM $ 0.000254
+1.26%
$ 55,198 $ 56
May 23, 12 PM $ 0.000251
-0.37%
$ 54,543 $ 58
May 23, 11 AM $ 0.000252
+0.09%
$ 54,747 $ 58
May 23, 10 AM $ 0.000251
-0.07%
$ 54,554 $ 58
May 23, 9 AM $ 0.000252
+0.05%
$ 54,753 $ 58
May 23, 8 AM $ 0.000252
-2.68%
$ 54,673 $ 55
May 23, 7 AM $ 0.000259
-0.35%
$ 56,228 $ 31
May 23, 6 AM $ 0.00026
-0.03%
$ 56,417 $ 31
May 23, 5 AM $ 0.00026
-0.37%
$ 56,508 $ 31
May 23, 4 AM $ 0.000261
-0.68%
$ 56,623 $ 38
May 23, 3 AM $ 0.000262
+0.34%
$ 56,883 $ 38
May 23, 2 AM $ 0.000261
+0.20%
$ 56,700 $ 37
May 23, 1 AM $ 0.00026
+0.49%
$ 56,373 $ 37
May 23, 12 AM $ 0.000258
-1.03%
$ 56,101 $ 37
May 22, 11 PM $ 0.000263
-0.04%
$ 56,995 $ 38
May 22, 10 PM $ 0.000263
-0.35%
$ 57,018 $ 38
May 22, 9 PM $ 0.000263
+0.42%
$ 56,977 $ 38
May 22, 8 PM $ 0.000262
-0.38%
$ 56,860 $ 38
May 22, 7 PM $ 0.000266
-1.24%
$ 57,821 $ 14
May 22, 6 PM $ 0.000271
-0.62%
$ 58,798 $ 8
May 22, 5 PM $ 0.000272
+0.05%
$ 59,001 $ 31
May 22, 4 PM $ 0.000272
+0.09%
$ 59,081 $ 42
May 22, 3 PM $ 0.000271
-0.85%
$ 58,821 $ 42
May 22, 2 PM $ 0.000274
-0.27%
$ 59,536 $ 42
May 22, 1 PM $ 0.000275
+0.43%
$ 59,775 $ 42
May 22, 12 PM $ 0.000274
+0.12%
$ 59,540 $ 40
May 22, 11 AM $ 0.000274
+0.01%
$ 59,496 $ 40
May 22, 10 AM $ 0.000274
-0.20%
$ 59,527 $ 40
May 22, 9 AM $ 0.000275
+0.07%
$ 59,634 $ 46
May 22, 8 AM $ 0.000275
+0.05%
$ 59,609 $ 46
May 22, 7 AM $ 0.000275
-0.14%
$ 59,657 $ 53
May 22, 6 AM $ 0.000275
-0.87%
$ 59,740 $ 79
May 22, 5 AM $ 0.000279
-1.32%
$ 60,515 $ 90
May 22, 4 AM $ 0.000282
+1.08%
$ 61,308 $ 89
May 22, 3 AM $ 0.000279
+0.81%
$ 60,532 $ 85
May 22, 2 AM $ 0.000277
+0.49%
$ 60,071 $ 84
May 22, 1 AM $ 0.000276
+0.18%
$ 59,814 $ 92
May 22, 12 AM $ 0.000275
+0.11%
$ 59,752 $ 198
May 21, 11 PM $ 0.000275
-0.03%
$ 59,739 $ 198
May 21, 10 PM $ 0.000275
-0.46%
$ 59,752 $ 199
May 21, 9 PM $ 0.000277
-0.15%
$ 60,015 $ 199
May 21, 8 PM $ 0.000277
+0.26%
$ 60,117 $ 200
May 21, 7 PM $ 0.000276
-0.57%
$ 59,996 $ 199