Derp Token Historical Data

DERP Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.000277
+0.26%
$ 60,117 $ 200
May 21, 7 PM $ 0.000276
-0.57%
$ 59,996 $ 199
May 21, 6 PM $ 0.000279
+0.14%
$ 60,499 $ 202
May 21, 5 PM $ 0.000276
+2.43%
$ 59,919 $ 181
May 21, 4 PM $ 0.00027
+0.35%
$ 58,549 $ 161
May 21, 3 PM $ 0.000268
-0.10%
$ 58,272 $ 160
May 21, 2 PM $ 0.000267
+0.49%
$ 58,006 $ 160
May 21, 1 PM $ 0.000266
+1.33%
$ 57,696 $ 157
May 21, 12 PM $ 0.000262
-0.11%
$ 56,887 $ 157
May 21, 11 AM $ 0.000263
+0.07%
$ 57,067 $ 159
May 21, 10 AM $ 0.000265
-0.73%
$ 57,542 $ 161
May 21, 9 AM $ 0.000267
-0.07%
$ 58,028 $ 156
May 21, 8 AM $ 0.000267
-0.92%
$ 58,050 $ 156
May 21, 7 AM $ 0.000269
+0.98%
$ 58,432 $ 149
May 21, 6 AM $ 0.000265
+2.08%
$ 57,470 $ 123
May 21, 5 AM $ 0.000257
+0.20%
$ 55,826 $ 109
May 21, 4 AM $ 0.000257
+0.02%
$ 55,753 $ 109
May 21, 3 AM $ 0.000257
-0.02%
$ 55,671 $ 109
May 21, 2 AM $ 0.000257
+0.27%
$ 55,690 $ 109
May 21, 1 AM $ 0.000256
+0.37%
$ 55,534 $ 109
May 21, 12 AM $ 0.000254
+0.08%
$ 55,179 $ 100
May 20, 11 PM $ 0.000254
-0.19%
$ 55,121 $ 2
May 20, 10 PM $ 0.000254
-0.47%
$ 55,168 $ 2
May 20, 9 PM $ 0.000256
+0.35%
$ 55,517 $ 2
May 20, 8 PM $ 0.000255
-0.21%
$ 55,325 $ 2
May 20, 7 PM $ 0.000255
+0.23%
$ 55,320 $ 2
May 20, 6 PM $ 0.000254
-0.56%
$ 55,174 $ 2
May 20, 5 PM $ 0.000256
+0.81%
$ 55,484 $ 2
May 20, 4 PM $ 0.000254
-0.03%
$ 55,022 $ 2
May 20, 3 PM $ 0.000254
+0.99%
$ 55,126 $ 2
May 20, 2 PM $ 0.00025
-0.36%
$ 54,155 $ 2
May 20, 1 PM $ 0.00025
-0.02%
$ 54,350 $ 2
May 20, 12 PM $ 0.00025
-0.41%
$ 54,286 $ 3
May 20, 11 AM $ 0.000251
-0.08%
$ 54,558 $ 3
May 20, 10 AM $ 0.000252
+0.08%
$ 54,622 $ 1
May 20, 9 AM $ 0.000252
+0.07%
$ 54,610 $ 104
May 20, 8 AM $ 0.000251
-0.25%
$ 54,583 $ 104
May 20, 7 AM $ 0.000252
-0.09%
$ 54,726 $ 104
May 20, 6 AM $ 0.000252
+0.39%
$ 54,775 $ 104
May 20, 5 AM $ 0.000251
+0.53%
$ 54,564 $ 103
May 20, 4 AM $ 0.00025
-0.01%
$ 54,261 $ 103
May 20, 3 AM $ 0.000249
-0.16%
$ 54,148 $ 103
May 20, 2 AM $ 0.00025
+0.46%
$ 54,234 $ 103
May 20, 1 AM $ 0.00025
+0.29%
$ 54,184 $ 103
May 20, 12 AM $ 0.000248
-0.23%
$ 53,927 $ 103
May 19, 11 PM $ 0.000249
+0.07%
$ 53,988 $ 103
May 19, 10 PM $ 0.00025
-0.15%
$ 54,228 $ 103
May 19, 9 PM $ 0.00025
+0.21%
$ 54,263 $ 103
May 19, 8 PM $ 0.000249
-0.14%
$ 54,140 $ 103
May 19, 7 PM $ 0.00025
-0.13%
$ 54,257 $ 104