Derp Token Historical Data

DERP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.000297
-0.58%
$ 64,353 $ 51
Jul 6, 10 PM $ 0.000298
-0.28%
$ 64,694 $ 51
Jul 6, 9 PM $ 0.000298
+0.52%
$ 64,756 $ 51
Jul 6, 8 PM $ 0.000297
+0.26%
$ 64,454 $ 64
Jul 6, 7 PM $ 0.000297
-0.41%
$ 64,479 $ 64
Jul 6, 6 PM $ 0.0003
+0.03%
$ 65,204 $ 52
Jul 6, 5 PM $ 0.0003
-0.30%
$ 65,062 $ 59
Jul 6, 4 PM $ 0.000301
+0.80%
$ 65,271 $ 56
Jul 6, 3 PM $ 0.000297
+0.64%
$ 64,375 $ 51
Jul 6, 2 PM $ 0.000294
-0.20%
$ 63,816 $ 51
Jul 6, 1 PM $ 0.000294
+1.61%
$ 63,840 $ 51
Jul 6, 12 PM $ 0.00029
-1.00%
$ 62,907 $ 50
Jul 6, 11 AM $ 0.000292
+0.32%
$ 63,407 $ 43
Jul 6, 10 AM $ 0.000291
+0.31%
$ 63,203 $ 43
Jul 6, 9 AM $ 0.00029
-0.21%
$ 62,926 $ 42
Jul 6, 8 AM $ 0.000291
-0.05%
$ 63,085 $ 40
Jul 6, 7 AM $ 0.000291
-0.03%
$ 63,130 $ 37
Jul 6, 6 AM $ 0.000291
-1.45%
$ 63,232 $ 37
Jul 6, 5 AM $ 0.000297
-0.31%
$ 64,477 $ 24
Jul 6, 4 AM $ 0.000298
-0.14%
$ 64,746 $ 24
Jul 6, 3 AM $ 0.000299
-0.06%
$ 64,883 $ 23
Jul 6, 2 AM $ 0.0003
-0.29%
$ 65,107 $ 23
Jul 6, 1 AM $ 0.000301
-0.21%
$ 65,267 $ 23
Jul 6, 12 AM $ 0.000302
-0.34%
$ 65,506 $ 28
Jul 5, 11 PM $ 0.000303
-0.58%
$ 65,811 $ 28
Jul 5, 10 PM $ 0.000304
+0.22%
$ 65,990 $ 29
Jul 5, 9 PM $ 0.000302
-0.24%
$ 65,632 $ 29
Jul 5, 8 PM $ 0.000303
-1.04%
$ 65,725 $ 15
Jul 5, 7 PM $ 0.000305
-0.88%
$ 66,164 $ 17
Jul 5, 6 PM $ 0.000307
+1.62%
$ 66,710 $ 24
Jul 5, 5 PM $ 0.000303
+1.83%
$ 65,739 $ 16
Jul 5, 4 PM $ 0.000296
-0.23%
$ 64,348 $ 96
Jul 5, 3 PM $ 0.000298
+0.16%
$ 64,632 $ 96
Jul 5, 2 PM $ 0.000298
+0.16%
$ 64,570 $ 97
Jul 5, 1 PM $ 0.000296
+0.14%
$ 64,348 $ 95
Jul 5, 12 PM $ 0.000295
-0.08%
$ 63,988 $ 97
Jul 5, 11 AM $ 0.000296
-0.66%
$ 64,230 $ 99
Jul 5, 10 AM $ 0.000298
-0.46%
$ 64,656 $ 102
Jul 5, 9 AM $ 0.000302
-0.25%
$ 65,542 $ 108
Jul 5, 8 AM $ 0.0003
+0.40%
$ 65,123 $ 116
Jul 5, 7 AM $ 0.000299
+1.21%
$ 64,904 $ 116
Jul 5, 6 AM $ 0.000295
-1.51%
$ 64,098 $ 132
Jul 5, 5 AM $ 0.0003
+1.16%
$ 65,095 $ 132
Jul 5, 4 AM $ 0.000296
-0.03%
$ 64,299 $ 132
Jul 5, 3 AM $ 0.000297
-0.42%
$ 64,459 $ 136
Jul 5, 2 AM $ 0.000297
+0.58%
$ 64,546 $ 141
Jul 5, 1 AM $ 0.000296
+0.28%
$ 64,242 $ 144
Jul 5, 12 AM $ 0.000297
-0.11%
$ 64,368 $ 141
Jul 4, 11 PM $ 0.000297
-0.94%
$ 64,438 $ 144
Jul 4, 10 PM $ 0.0003
-0.20%
$ 65,047 $ 146