Derp Token Historical Data

DERP Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.00025
-0.13%
$ 54,257 $ 104
May 19, 6 PM $ 0.00025
-0.02%
$ 54,294 $ 104
May 19, 5 PM $ 0.000251
+0.13%
$ 54,422 $ 104
May 19, 4 PM $ 0.00025
-0.10%
$ 54,349 $ 103
May 19, 3 PM $ 0.00025
-0.67%
$ 54,355 $ 107
May 19, 2 PM $ 0.000252
-0.33%
$ 54,742 $ 113
May 19, 1 PM $ 0.000252
+0.11%
$ 54,674 $ 113
May 19, 12 PM $ 0.000251
-0.10%
$ 54,581 $ 113
May 19, 11 AM $ 0.000252
-0.45%
$ 54,594 $ 113
May 19, 10 AM $ 0.000253
+0.00%
$ 54,866 $ 117
May 19, 9 AM $ 0.000254
-0.39%
$ 55,207 $ 119
May 19, 8 AM $ 0.000255
-0.34%
$ 55,426 $ 14
May 19, 7 AM $ 0.000257
+0.24%
$ 55,702 $ 57
May 19, 6 AM $ 0.000256
+0.07%
$ 55,549 $ 57
May 19, 5 AM $ 0.000256
-0.33%
$ 55,588 $ 59
May 19, 4 AM $ 0.000257
+0.83%
$ 55,869 $ 59
May 19, 3 AM $ 0.000255
-0.06%
$ 55,373 $ 59
May 19, 2 AM $ 0.000255
-0.23%
$ 55,272 $ 59
May 19, 1 AM $ 0.000256
+0.34%
$ 55,523 $ 61
May 19, 12 AM $ 0.000254
-0.12%
$ 55,219 $ 61
May 18, 11 PM $ 0.000254
-0.43%
$ 55,198 $ 91
May 18, 10 PM $ 0.000255
+1.19%
$ 55,378 $ 91
May 18, 9 PM $ 0.000252
-0.08%
$ 54,596 $ 90
May 18, 8 PM $ 0.000251
+0.64%
$ 54,482 $ 91
May 18, 7 PM $ 0.000249
+0.66%
$ 54,011 $ 91
May 18, 6 PM $ 0.000248
-0.27%
$ 53,845 $ 91
May 18, 5 PM $ 0.000249
+0.13%
$ 53,973 $ 90
May 18, 4 PM $ 0.000248
+0.46%
$ 53,757 $ 90
May 18, 3 PM $ 0.000247
-0.64%
$ 53,579 $ 87
May 18, 2 PM $ 0.00025
-0.12%
$ 54,242 $ 83
May 18, 1 PM $ 0.00025
-0.28%
$ 54,360 $ 82
May 18, 12 PM $ 0.00025
+1.22%
$ 54,286 $ 82
May 18, 11 AM $ 0.000247
+0.03%
$ 53,587 $ 81
May 18, 10 AM $ 0.000247
-0.41%
$ 53,600 $ 79
May 18, 9 AM $ 0.000248
+0.00%
$ 53,822 $ 77
May 18, 8 AM $ 0.000248
-0.17%
$ 53,873 $ 77
May 18, 7 AM $ 0.00025
+0.35%
$ 54,251 $ 36
May 18, 6 AM $ 0.000249
-0.87%
$ 54,116 $ 36
May 18, 5 AM $ 0.000252
+0.14%
$ 54,616 $ 36
May 18, 4 AM $ 0.000251
-0.53%
$ 54,482 $ 34
May 18, 3 AM $ 0.000252
-0.05%
$ 54,713 $ 35
May 18, 2 AM $ 0.000251
-0.05%
$ 54,458 $ 34
May 18, 1 AM $ 0.000251
+0.26%
$ 54,418 $ 32
May 18, 12 AM $ 0.000249
-2.33%
$ 54,117 $ 32
May 17, 11 PM $ 0.000257
-0.25%
$ 55,708 $ 33
May 17, 10 PM $ 0.000258
-0.78%
$ 56,026 $ 2
May 17, 9 PM $ 0.000259
+0.03%
$ 56,221 $ 2
May 17, 8 PM $ 0.000259
+0.73%
$ 56,300 $ 2
May 17, 7 PM $ 0.000257
+0.30%
$ 55,867 $ 0
May 17, 6 PM $ 0.000257
+0.17%
$ 55,876 $ 0