Derp Token Historical Data

DERP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.0003
-0.20%
$ 65,047 $ 146
Jul 4, 9 PM $ 0.0003
-0.10%
$ 65,163 $ 155
Jul 4, 8 PM $ 0.000301
+0.26%
$ 65,408 $ 384
Jul 4, 7 PM $ 0.000301
+0.17%
$ 65,308 $ 385
Jul 4, 6 PM $ 0.000301
+0.30%
$ 65,423 $ 381
Jul 4, 5 PM $ 0.0003
-0.36%
$ 65,150 $ 381
Jul 4, 4 PM $ 0.000301
-2.15%
$ 65,385 $ 382
Jul 4, 3 PM $ 0.000307
+0.18%
$ 66,734 $ 309
Jul 4, 2 PM $ 0.000307
+0.33%
$ 66,703 $ 726
Jul 4, 1 PM $ 0.000307
-0.28%
$ 66,581 $ 1,154
Jul 4, 12 PM $ 0.000307
+0.98%
$ 66,690 $ 1,352
Jul 4, 11 AM $ 0.000304
-0.57%
$ 65,918 $ 1,433
Jul 4, 10 AM $ 0.000305
-0.48%
$ 66,218 $ 1,438
Jul 4, 9 AM $ 0.000307
-0.54%
$ 66,611 $ 1,443
Jul 4, 8 AM $ 0.000309
-1.63%
$ 67,105 $ 1,920
Jul 4, 7 AM $ 0.00032
+0.29%
$ 69,368 $ 1,986
Jul 4, 6 AM $ 0.000314
+0.35%
$ 68,048 $ 2,085
Jul 4, 5 AM $ 0.000312
-0.27%
$ 67,710 $ 2,225
Jul 4, 4 AM $ 0.000314
-0.58%
$ 68,055 $ 2,240
Jul 4, 3 AM $ 0.000315
+0.33%
$ 68,344 $ 2,253
Jul 4, 2 AM $ 0.000315
+2.07%
$ 68,266 $ 2,359
Jul 4, 1 AM $ 0.000308
-0.17%
$ 66,858 $ 2,349
Jul 4, 12 AM $ 0.000309
-1.13%
$ 67,097 $ 2,431
Jul 3, 11 PM $ 0.000313
+0.45%
$ 67,928 $ 2,443
Jul 3, 10 PM $ 0.000312
+0.68%
$ 67,630 $ 3,016
Jul 3, 9 PM $ 0.00031
+1.31%
$ 67,204 $ 3,169
Jul 3, 8 PM $ 0.000305
+7.37%
$ 66,210 $ 3,117
Jul 3, 7 PM $ 0.000284
-0.07%
$ 61,639 $ 2,918
Jul 3, 6 PM $ 0.000285
+0.46%
$ 61,845 $ 3,067
Jul 3, 5 PM $ 0.000284
-0.81%
$ 61,665 $ 5,768
Jul 3, 4 PM $ 0.000286
-0.10%
$ 62,168 $ 5,832
Jul 3, 3 PM $ 0.000286
-0.60%
$ 62,122 $ 5,869
Jul 3, 2 PM $ 0.000289
+1.59%
$ 62,651 $ 6,059
Jul 3, 1 PM $ 0.000301
+10.11%
$ 65,271 $ 5,214
Jul 3, 12 PM $ 0.000275
+6.21%
$ 59,624 $ 4,479
Jul 3, 11 AM $ 0.000261
+5.75%
$ 56,556 $ 4,463
Jul 3, 10 AM $ 0.000246
+0.34%
$ 53,466 $ 4,154
Jul 3, 9 AM $ 0.000246
-0.87%
$ 53,393 $ 4,171
Jul 3, 8 AM $ 0.000249
+14.35%
$ 53,996 $ 4,228
Jul 3, 7 AM $ 0.000212
+0.31%
$ 45,939 $ 3,275
Jul 3, 6 AM $ 0.000211
+2.79%
$ 45,731 $ 3,079
Jul 3, 5 AM $ 0.000196
-0.32%
$ 42,574 $ 2,853
Jul 3, 4 AM $ 0.000197
+0.55%
$ 42,856 $ 2,865
Jul 3, 3 AM $ 0.000196
-0.59%
$ 42,625 $ 2,867
Jul 3, 2 AM $ 0.000198
-2.00%
$ 42,996 $ 3,003
Jul 3, 1 AM $ 0.000202
-1.06%
$ 43,932 $ 3,304
Jul 3, 12 AM $ 0.000205
+0.07%
$ 44,405 $ 3,337
Jul 2, 11 PM $ 0.000204
-0.03%
$ 44,243 $ 3,339
Jul 2, 10 PM $ 0.000185
-4.04%
$ 40,230 $ 2,796
Jul 2, 9 PM $ 0.000186
-0.49%
$ 40,343 $ 2,564