Derp Token Historical Data

DERP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.000186
-0.49%
$ 40,343 $ 2,564
Jul 2, 8 PM $ 0.000187
+0.04%
$ 40,491 $ 2,586
Jul 2, 7 PM $ 0.000187
+4.17%
$ 40,692 $ 2,432
Jul 2, 6 PM $ 0.000177
+21.53%
$ 38,519 $ 2,264
Jul 2, 5 PM $ 0.000112
+11.31%
$ 24,348 $ 416
Jul 2, 4 PM $ 0.000101
+1.27%
$ 21,993 $ 304
Jul 2, 3 PM $ 0.0000996
-0.08%
$ 21,627 $ 299
Jul 2, 2 PM $ 0.0000998
-1.28%
$ 21,661 $ 304
Jul 2, 1 PM $ 0.0001
+0.24%
$ 21,770 $ 280
Jul 2, 12 PM $ 0.0001
-0.41%
$ 21,694 $ 279
Jul 2, 11 AM $ 0.0001
-0.46%
$ 21,781 $ 280
Jul 2, 10 AM $ 0.000101
+0.10%
$ 21,870 $ 282
Jul 2, 9 AM $ 0.000101
+0.71%
$ 21,833 $ 282
Jul 2, 8 AM $ 0.0000991
+0.46%
$ 21,513 $ 278
Jul 2, 7 AM $ 0.0000987
-1.66%
$ 21,415 $ 263
Jul 2, 6 AM $ 0.0001
-0.93%
$ 21,758 $ 267
Jul 2, 5 AM $ 0.000101
+0.71%
$ 21,991 $ 266
Jul 2, 4 AM $ 0.000101
+1.33%
$ 21,822 $ 262
Jul 2, 3 AM $ 0.0000992
+0.08%
$ 21,529 $ 258
Jul 2, 2 AM $ 0.0000987
-3.60%
$ 21,422 $ 265
Jul 2, 1 AM $ 0.0000992
-5.88%
$ 21,538 $ 214
Jul 2, 12 AM $ 0.000107
+0.31%
$ 23,220 $ 42
Jul 1, 11 PM $ 0.000107
-0.15%
$ 23,193 $ 12
Jul 1, 10 PM $ 0.000107
+1.32%
$ 23,273 $ 12
Jul 1, 9 PM $ 0.000106
+1.74%
$ 22,938 $ 9
Jul 1, 8 PM $ 0.000104
-0.09%
$ 22,546 $ 9
Jul 1, 7 PM $ 0.000104
-0.38%
$ 22,641 $ 8
Jul 1, 6 PM $ 0.000105
-0.19%
$ 22,799 $ 8
Jul 1, 5 PM $ 0.000105
-0.83%
$ 22,853 $ 8
Jul 1, 4 PM $ 0.000106
-0.05%
$ 22,989 $ 8
Jul 1, 3 PM $ 0.000106
+0.87%
$ 22,999 $ 8
Jul 1, 2 PM $ 0.000105
+0.89%
$ 22,775 $ 8
Jul 1, 1 PM $ 0.000103
+0.24%
$ 22,415 $ 17
Jul 1, 12 PM $ 0.000103
-0.31%
$ 22,372 $ 17
Jul 1, 11 AM $ 0.000103
-0.58%
$ 22,458 $ 19
Jul 1, 10 AM $ 0.000104
-0.23%
$ 22,624 $ 20
Jul 1, 9 AM $ 0.000105
+0.32%
$ 22,709 $ 20
Jul 1, 8 AM $ 0.000104
-0.04%
$ 22,588 $ 17
Jul 1, 7 AM $ 0.000104
+0.92%
$ 22,615 $ 17
Jul 1, 6 AM $ 0.000104
-1.29%
$ 22,617 $ 15
Jul 1, 5 AM $ 0.000106
-0.52%
$ 22,960 $ 17
Jul 1, 4 AM $ 0.000106
+0.31%
$ 23,073 $ 17
Jul 1, 3 AM $ 0.000106
+0.43%
$ 22,969 $ 32
Jul 1, 2 AM $ 0.000105
+0.66%
$ 22,818 $ 35
Jul 1, 1 AM $ 0.000103
-1.53%
$ 22,360 $ 32
Jul 1, 12 AM $ 0.000105
-0.27%
$ 22,698 $ 35
Jun 30, 11 PM $ 0.000105
-0.08%
$ 22,848 $ 35
Jun 30, 10 PM $ 0.000105
+0.71%
$ 22,888 $ 35
Jun 30, 9 PM $ 0.000104
-0.69%
$ 22,680 $ 37
Jun 30, 8 PM $ 0.000105
-0.10%
$ 22,896 $ 40