Derp Token Historical Data

DERP Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.000269
+0.14%
$ 58,371 $ 112
May 15, 4 PM $ 0.000268
+0.36%
$ 58,096 $ 114
May 15, 3 PM $ 0.000267
+0.43%
$ 57,890 $ 113
May 15, 2 PM $ 0.000266
-1.63%
$ 57,835 $ 117
May 15, 1 PM $ 0.000276
-0.69%
$ 59,796 $ 80
May 15, 12 PM $ 0.000278
-0.39%
$ 60,329 $ 79
May 15, 11 AM $ 0.000279
-0.08%
$ 60,490 $ 80
May 15, 10 AM $ 0.000279
-0.18%
$ 60,447 $ 80
May 15, 9 AM $ 0.000279
+0.23%
$ 60,588 $ 80
May 15, 8 AM $ 0.000279
-0.17%
$ 60,501 $ 80
May 15, 7 AM $ 0.000278
+0.29%
$ 60,317 $ 80
May 15, 6 AM $ 0.000277
-0.28%
$ 60,025 $ 79
May 15, 5 AM $ 0.000279
-0.53%
$ 60,642 $ 213
May 15, 4 AM $ 0.000282
-0.15%
$ 61,110 $ 212
May 15, 3 AM $ 0.000282
+0.56%
$ 61,226 $ 213
May 15, 2 AM $ 0.000282
-0.35%
$ 61,145 $ 213
May 15, 1 AM $ 0.000283
+0.01%
$ 61,496 $ 234
May 15, 12 AM $ 0.000283
-0.09%
$ 61,459 $ 315
May 14, 11 PM $ 0.000283
-0.82%
$ 61,484 $ 319
May 14, 10 PM $ 0.000286
+0.04%
$ 61,970 $ 291
May 14, 9 PM $ 0.000285
+0.35%
$ 61,809 $ 290
May 14, 8 PM $ 0.000285
-0.28%
$ 61,865 $ 284
May 14, 7 PM $ 0.000287
-0.14%
$ 62,292 $ 286
May 14, 6 PM $ 0.000286
+0.46%
$ 62,162 $ 285
May 14, 5 PM $ 0.000287
+0.03%
$ 62,303 $ 283
May 14, 4 PM $ 0.000287
+0.39%
$ 62,334 $ 283
May 14, 3 PM $ 0.000285
+0.53%
$ 61,858 $ 302
May 14, 2 PM $ 0.00028
+0.18%
$ 60,864 $ 295
May 14, 1 PM $ 0.000281
+0.88%
$ 61,056 $ 301
May 14, 12 PM $ 0.000278
-0.30%
$ 60,354 $ 327
May 14, 11 AM $ 0.000281
+1.12%
$ 60,922 $ 334
May 14, 10 AM $ 0.000277
+0.13%
$ 60,150 $ 328
May 14, 9 AM $ 0.000277
+0.07%
$ 60,195 $ 330
May 14, 8 AM $ 0.000277
-0.06%
$ 60,150 $ 410
May 14, 7 AM $ 0.000278
-0.39%
$ 60,250 $ 411
May 14, 6 AM $ 0.000278
+0.35%
$ 60,311 $ 416
May 14, 5 AM $ 0.000277
+1.18%
$ 60,064 $ 281
May 14, 4 AM $ 0.000273
-1.07%
$ 59,194 $ 279
May 14, 3 AM $ 0.000277
-0.52%
$ 60,125 $ 284
May 14, 2 AM $ 0.000279
+0.02%
$ 60,467 $ 284
May 14, 1 AM $ 0.000278
-0.09%
$ 60,392 $ 284
May 14, 12 AM $ 0.000278
-1.65%
$ 60,328 $ 263
May 13, 11 PM $ 0.000283
+0.48%
$ 61,345 $ 187
May 13, 10 PM $ 0.000281
-0.22%
$ 61,077 $ 186
May 13, 9 PM $ 0.000283
-0.15%
$ 61,503 $ 186
May 13, 8 PM $ 0.000283
-0.99%
$ 61,438 $ 188
May 13, 7 PM $ 0.000287
-0.08%
$ 62,243 $ 153
May 13, 6 PM $ 0.000286
+0.01%
$ 62,092 $ 153
May 13, 5 PM $ 0.000285
+0.06%
$ 61,923 $ 153
May 13, 4 PM $ 0.000283
-0.41%
$ 61,459 $ 172