Derp Token Historical Data

DERP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.000105
-0.10%
$ 22,896 $ 40
Jun 30, 7 PM $ 0.000105
+0.58%
$ 22,830 $ 148
Jun 30, 6 PM $ 0.000104
-0.07%
$ 22,677 $ 149
Jun 30, 5 PM $ 0.000105
-0.03%
$ 22,710 $ 156
Jun 30, 4 PM $ 0.000105
+0.09%
$ 22,869 $ 157
Jun 30, 3 PM $ 0.000105
-0.88%
$ 22,735 $ 199
Jun 30, 2 PM $ 0.000106
+2.30%
$ 22,939 $ 201
Jun 30, 1 PM $ 0.000104
+0.05%
$ 22,583 $ 197
Jun 30, 12 PM $ 0.000104
-0.72%
$ 22,655 $ 197
Jun 30, 11 AM $ 0.000106
-0.56%
$ 22,907 $ 221
Jun 30, 10 AM $ 0.000106
+0.36%
$ 23,013 $ 223
Jun 30, 9 AM $ 0.000106
+0.56%
$ 23,046 $ 223
Jun 30, 8 AM $ 0.000106
-0.88%
$ 22,916 $ 222
Jun 30, 7 AM $ 0.000107
-0.46%
$ 23,173 $ 226
Jun 30, 6 AM $ 0.000107
+0.14%
$ 23,286 $ 227
Jun 30, 5 AM $ 0.000107
+0.05%
$ 23,159 $ 229
Jun 30, 4 AM $ 0.000106
-0.31%
$ 23,093 $ 292
Jun 30, 3 AM $ 0.00011
+0.83%
$ 23,887 $ 285
Jun 30, 2 AM $ 0.000109
-1.32%
$ 23,671 $ 286
Jun 30, 1 AM $ 0.000111
-1.91%
$ 24,083 $ 289
Jun 30, 12 AM $ 0.000113
+1.26%
$ 24,599 $ 289
Jun 29, 11 PM $ 0.000112
-0.29%
$ 24,336 $ 371
Jun 29, 10 PM $ 0.000113
-0.30%
$ 24,441 $ 374
Jun 29, 9 PM $ 0.000113
+0.27%
$ 24,500 $ 393
Jun 29, 8 PM $ 0.000113
+0.80%
$ 24,438 $ 393
Jun 29, 7 PM $ 0.000112
+4.08%
$ 24,340 $ 407
Jun 29, 6 PM $ 0.000108
-1.37%
$ 23,410 $ 282
Jun 29, 5 PM $ 0.00011
+0.14%
$ 23,929 $ 294
Jun 29, 4 PM $ 0.000112
+0.46%
$ 24,205 $ 304
Jun 29, 3 PM $ 0.000111
-1.43%
$ 24,071 $ 304
Jun 29, 2 PM $ 0.000111
-1.30%
$ 24,137 $ 294
Jun 29, 1 PM $ 0.000113
+1.45%
$ 24,470 $ 521
Jun 29, 12 PM $ 0.000112
+2.66%
$ 24,336 $ 529
Jun 29, 11 AM $ 0.000111
+1.65%
$ 24,041 $ 530
Jun 29, 10 AM $ 0.000109
+0.95%
$ 23,548 $ 515
Jun 29, 9 AM $ 0.000107
+0.03%
$ 23,136 $ 720
Jun 29, 8 AM $ 0.000105
-1.41%
$ 22,891 $ 723
Jun 29, 7 AM $ 0.000107
-0.19%
$ 23,206 $ 767
Jun 29, 6 AM $ 0.000107
+0.87%
$ 23,309 $ 779
Jun 29, 5 AM $ 0.000106
-2.91%
$ 23,011 $ 787
Jun 29, 4 AM $ 0.00011
+1.61%
$ 23,827 $ 785
Jun 29, 3 AM $ 0.000108
+2.26%
$ 23,519 $ 739
Jun 29, 2 AM $ 0.000105
+0.11%
$ 22,794 $ 717
Jun 29, 1 AM $ 0.000105
+1.33%
$ 22,766 $ 723
Jun 29, 12 AM $ 0.000104
-1.19%
$ 22,470 $ 712
Jun 28, 11 PM $ 0.000104
-2.47%
$ 22,662 $ 637
Jun 28, 10 PM $ 0.000107
-1.50%
$ 23,212 $ 658
Jun 28, 9 PM $ 0.000108
-2.74%
$ 23,496 $ 660
Jun 28, 8 PM $ 0.000112
-1.31%
$ 24,220 $ 677
Jun 28, 7 PM $ 0.000113
-0.03%
$ 24,621 $ 700