Derp Token Historical Data

DERP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.000113
-0.03%
$ 24,621 $ 700
Jun 28, 6 PM $ 0.000115
+0.49%
$ 24,920 $ 771
Jun 28, 5 PM $ 0.000115
-1.20%
$ 25,031 $ 854
Jun 28, 4 PM $ 0.00012
+3.10%
$ 26,073 $ 874
Jun 28, 3 PM $ 0.000117
+2.68%
$ 25,304 $ 839
Jun 28, 2 PM $ 0.000111
+0.46%
$ 24,015 $ 766
Jun 28, 1 PM $ 0.00011
-4.30%
$ 23,896 $ 558
Jun 28, 12 PM $ 0.000115
+3.22%
$ 24,925 $ 569
Jun 28, 11 AM $ 0.00011
+0.08%
$ 23,939 $ 513
Jun 28, 10 AM $ 0.000113
+1.82%
$ 24,495 $ 534
Jun 28, 9 AM $ 0.00011
+0.84%
$ 23,938 $ 503
Jun 28, 8 AM $ 0.000107
-1.95%
$ 23,223 $ 295
Jun 28, 7 AM $ 0.000104
+2.98%
$ 22,506 $ 277
Jun 28, 6 AM $ 0.0000996
-3.01%
$ 21,615 $ 230
Jun 28, 5 AM $ 0.0001
+0.20%
$ 21,734 $ 227
Jun 28, 4 AM $ 0.0000996
+0.38%
$ 21,617 $ 210
Jun 28, 3 AM $ 0.0000991
+2.82%
$ 21,511 $ 209
Jun 28, 2 AM $ 0.0000963
+0.03%
$ 20,907 $ 196
Jun 28, 1 AM $ 0.0000963
+1.01%
$ 20,901 $ 195
Jun 28, 12 AM $ 0.0000952
+0.47%
$ 20,659 $ 189
Jun 27, 11 PM $ 0.0000946
-0.13%
$ 20,538 $ 291
Jun 27, 10 PM $ 0.0000946
+0.10%
$ 20,530 $ 294
Jun 27, 9 PM $ 0.0000946
-4.69%
$ 20,524 $ 355
Jun 27, 8 PM $ 0.0000998
+2.23%
$ 21,663 $ 490
Jun 27, 7 PM $ 0.0000994
+1.78%
$ 21,575 $ 594
Jun 27, 6 PM $ 0.0000959
+4.03%
$ 20,821 $ 1,405
Jun 27, 5 PM $ 0.0000908
+2.64%
$ 19,708 $ 1,290
Jun 27, 4 PM $ 0.000087
+0.55%
$ 18,893 $ 1,241
Jun 27, 3 PM $ 0.0000863
+0.75%
$ 18,735 $ 1,214
Jun 27, 2 PM $ 0.0000852
+0.22%
$ 18,491 $ 1,200
Jun 27, 1 PM $ 0.0000852
+1.17%
$ 18,486 $ 1,200
Jun 27, 12 PM $ 0.0000837
+0.89%
$ 18,163 $ 1,162
Jun 27, 11 AM $ 0.0000834
-0.35%
$ 18,107 $ 1,164
Jun 27, 10 AM $ 0.0000838
+0.69%
$ 18,182 $ 1,162
Jun 27, 9 AM $ 0.0000833
-0.37%
$ 18,076 $ 1,164
Jun 27, 8 AM $ 0.0000838
-0.11%
$ 18,180 $ 1,167
Jun 27, 7 AM $ 0.0000838
+0.16%
$ 18,187 $ 1,164
Jun 27, 6 AM $ 0.0000837
-0.38%
$ 18,156 $ 1,168
Jun 27, 5 AM $ 0.000084
-0.43%
$ 18,227 $ 1,168
Jun 27, 4 AM $ 0.0000845
-0.38%
$ 18,335 $ 1,176
Jun 27, 3 AM $ 0.0000848
+0.62%
$ 18,404 $ 1,197
Jun 27, 2 AM $ 0.0000843
+0.26%
$ 18,291 $ 1,186
Jun 27, 1 AM $ 0.0000842
-0.11%
$ 18,277 $ 1,191
Jun 27, 12 AM $ 0.0000846
+0.56%
$ 18,356 $ 1,182
Jun 26, 11 PM $ 0.0000843
-3.52%
$ 18,287 $ 1,190
Jun 26, 10 PM $ 0.0000875
-0.87%
$ 19,001 $ 1,134
Jun 26, 9 PM $ 0.0000883
+2.21%
$ 19,164 $ 1,157
Jun 26, 8 PM $ 0.0000851
+1.94%
$ 18,469 $ 941
Jun 26, 7 PM $ 0.0000829
-0.86%
$ 17,986 $ 868
Jun 26, 6 PM $ 0.0000834
-19.44%
$ 18,106 $ 1,088