Derp Token Historical Data

DERP Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.000283
-0.41%
$ 61,459 $ 172
May 13, 3 PM $ 0.000287
-0.72%
$ 62,236 $ 157
May 13, 2 PM $ 0.000289
-0.81%
$ 62,690 $ 439
May 13, 1 PM $ 0.000291
-1.17%
$ 63,111 $ 512
May 13, 12 PM $ 0.000297
+0.09%
$ 64,368 $ 1,105
May 13, 11 AM $ 0.000296
-1.23%
$ 64,248 $ 1,095
May 13, 10 AM $ 0.000299
+0.06%
$ 64,882 $ 1,106
May 13, 9 AM $ 0.000297
+0.41%
$ 64,509 $ 1,099
May 13, 8 AM $ 0.000296
+0.81%
$ 64,190 $ 1,094
May 13, 7 AM $ 0.000294
-0.39%
$ 63,719 $ 1,000
May 13, 6 AM $ 0.000295
+1.14%
$ 63,967 $ 1,003
May 13, 5 AM $ 0.000293
-0.04%
$ 63,508 $ 993
May 13, 4 AM $ 0.000293
+0.20%
$ 63,532 $ 992
May 13, 3 AM $ 0.000292
+0.31%
$ 63,405 $ 989
May 13, 2 AM $ 0.000291
+0.34%
$ 63,205 $ 1,034
May 13, 1 AM $ 0.00029
+1.03%
$ 62,988 $ 1,028
May 13, 12 AM $ 0.000287
-0.19%
$ 62,348 $ 1,022
May 12, 11 PM $ 0.000288
-0.51%
$ 62,469 $ 1,025
May 12, 10 PM $ 0.000289
+0.10%
$ 62,788 $ 1,027
May 12, 9 PM $ 0.000289
+0.13%
$ 62,724 $ 1,030
May 12, 8 PM $ 0.000289
-0.07%
$ 62,640 $ 1,029
May 12, 7 PM $ 0.000288
+0.30%
$ 62,608 $ 1,030
May 12, 6 PM $ 0.000287
+0.04%
$ 62,325 $ 1,025
May 12, 5 PM $ 0.000286
+0.67%
$ 62,084 $ 1,021
May 12, 4 PM $ 0.000282
-0.40%
$ 61,252 $ 988
May 12, 3 PM $ 0.000282
-0.91%
$ 61,240 $ 987
May 12, 2 PM $ 0.000287
-4.89%
$ 62,215 $ 994
May 12, 1 PM $ 0.000302
-1.76%
$ 65,462 $ 754
May 12, 12 PM $ 0.000307
+8.53%
$ 66,661 $ 700
May 12, 11 AM $ 0.000282
-0.52%
$ 61,177 $ 66
May 12, 10 AM $ 0.000285
+0.09%
$ 61,774 $ 66
May 12, 9 AM $ 0.000283
-0.44%
$ 61,513 $ 66
May 12, 8 AM $ 0.000285
-0.32%
$ 61,752 $ 66
May 12, 7 AM $ 0.000285
-0.39%
$ 61,857 $ 66
May 12, 6 AM $ 0.000286
+0.50%
$ 62,101 $ 67
May 12, 5 AM $ 0.000285
+0.12%
$ 61,791 $ 66
May 12, 4 AM $ 0.000284
+0.22%
$ 61,722 $ 68
May 12, 3 AM $ 0.000284
-2.37%
$ 61,679 $ 74
May 12, 2 AM $ 0.000291
-0.47%
$ 63,234 $ 75
May 12, 1 AM $ 0.000293
-0.53%
$ 63,574 $ 29
May 12, 12 AM $ 0.000295
+0.04%
$ 63,996 $ 26
May 11, 11 PM $ 0.000295
-0.49%
$ 63,971 $ 26
May 11, 10 PM $ 0.000297
-0.18%
$ 64,425 $ 61
May 11, 9 PM $ 0.000298
-0.10%
$ 64,592 $ 63
May 11, 8 PM $ 0.000298
-0.66%
$ 64,710 $ 83
May 11, 7 PM $ 0.000299
+0.37%
$ 64,812 $ 83
May 11, 6 PM $ 0.000298
+0.26%
$ 64,591 $ 83
May 11, 5 PM $ 0.000296
+0.13%
$ 64,246 $ 82
May 11, 4 PM $ 0.000297
+0.32%
$ 64,471 $ 320
May 11, 3 PM $ 0.000294
+0.51%
$ 63,773 $ 346