Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derp Token Historical Data

DERP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 AM $0.000126
-0.07%
$27,413 $37
Jul 29, 10 AM $0.000126
-0.32%
$27,362 $37
Jul 29, 9 AM $0.000127
+0.22%
$27,462 $37
Jul 29, 8 AM $0.000126
-0.31%
$27,389 $38
Jul 29, 7 AM $0.000126
-0.29%
$27,424 $81
Jul 29, 6 AM $0.000127
+0.24%
$27,532 $82
Jul 29, 5 AM $0.000127
+0.21%
$27,488 $82
Jul 29, 4 AM $0.000126
+0.99%
$27,385 $81
Jul 29, 3 AM $0.000125
-1.00%
$27,171 $75
Jul 29, 2 AM $0.000127
-0.24%
$27,459 $76
Jul 29, 1 AM $0.000128
-0.56%
$27,692 $77
Jul 29, 12 AM $0.000128
-0.33%
$27,870 $169
Jul 28, 11 PM $0.000128
+0.13%
$27,879 $174
Jul 28, 10 PM $0.000129
-0.61%
$27,910 $180
Jul 28, 9 PM $0.000129
+0.68%
$28,089 $183
Jul 28, 8 PM $0.000128
+0.13%
$27,801 $208
Jul 28, 7 PM $0.000128
+0.08%
$27,717 $210
Jul 28, 6 PM $0.000128
-0.64%
$27,760 $270
Jul 28, 5 PM $0.000129
-0.48%
$27,904 $270
Jul 28, 4 PM $0.000129
+0.26%
$28,035 $271
Jul 28, 3 PM $0.000129
+1.08%
$27,989 $270
Jul 28, 2 PM $0.000128
+0.60%
$27,695 $282
Jul 28, 1 PM $0.000126
-1.46%
$27,452 $271
Jul 28, 12 PM $0.000129
-0.26%
$27,906 $275
Jul 28, 11 AM $0.000129
-0.32%
$28,013 $258
Jul 28, 10 AM $0.00013
+0.44%
$28,116 $256
Jul 28, 9 AM $0.000129
-0.10%
$28,011 $256
Jul 28, 8 AM $0.000129
+0.08%
$28,052 $256
Jul 28, 7 AM $0.000129
-1.13%
$28,008 $255
Jul 28, 6 AM $0.000133
+0.59%
$28,850 $217
Jul 28, 5 AM $0.000132
-0.20%
$28,735 $216
Jul 28, 4 AM $0.000133
-0.37%
$28,766 $216
Jul 28, 3 AM $0.000133
+0.25%
$28,893 $217
Jul 28, 2 AM $0.000132
+0.32%
$28,696 $215
Jul 28, 1 AM $0.000132
+0.63%
$28,570 $214
Jul 28, 12 AM $0.000132
-2.99%
$28,691 $142
Jul 27, 11 PM $0.000136
-0.19%
$29,549 $142
Jul 27, 10 PM $0.000137
-1.84%
$29,750 $134
Jul 27, 9 PM $0.00014
-0.75%
$30,358 $135
Jul 27, 8 PM $0.000141
-0.02%
$30,588 $104
Jul 27, 7 PM $0.000141
+0.05%
$30,597 $102
Jul 27, 6 PM $0.000142
-0.54%
$30,878 $113
Jul 27, 5 PM $0.000145
+0.42%
$31,382 $115
Jul 27, 4 PM $0.000144
+0.56%
$31,224 $114
Jul 27, 3 PM $0.000142
+0.10%
$30,874 $113
Jul 27, 2 PM $0.000142
-2.61%
$30,923 $107
Jul 27, 1 PM $0.000146
-0.11%
$31,731 $108
Jul 27, 12 PM $0.000146
-0.99%
$31,755 $109
Jul 27, 11 AM $0.000148
-0.29%
$32,075 $110
Jul 27, 10 AM $0.000148
+0.23%
$32,192 $110