Derp Token Historical Data

DERP Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.000294
+0.51%
$ 63,773 $ 346
May 11, 2 PM $ 0.000294
+0.31%
$ 63,764 $ 626
May 11, 1 PM $ 0.000294
-0.37%
$ 63,916 $ 640
May 11, 12 PM $ 0.000293
-3.53%
$ 63,565 $ 636
May 11, 11 AM $ 0.000304
-0.06%
$ 65,883 $ 645
May 11, 10 AM $ 0.000305
+0.84%
$ 66,104 $ 641
May 11, 9 AM $ 0.000302
+1.05%
$ 65,598 $ 644
May 11, 8 AM $ 0.000301
+0.73%
$ 65,242 $ 640
May 11, 7 AM $ 0.000299
-0.48%
$ 64,910 $ 640
May 11, 6 AM $ 0.0003
-0.18%
$ 65,168 $ 640
May 11, 5 AM $ 0.0003
+0.65%
$ 65,051 $ 639
May 11, 4 AM $ 0.000296
-0.68%
$ 64,341 $ 635
May 11, 3 AM $ 0.000299
-0.51%
$ 64,907 $ 682
May 11, 2 AM $ 0.000303
-0.48%
$ 65,711 $ 681
May 11, 1 AM $ 0.000303
+0.00%
$ 65,763 $ 676
May 11, 12 AM $ 0.000304
-0.99%
$ 66,066 $ 684
May 10, 11 PM $ 0.000307
+0.21%
$ 66,571 $ 689
May 10, 10 PM $ 0.000305
+0.85%
$ 66,248 $ 682
May 10, 9 PM $ 0.000301
-1.90%
$ 65,338 $ 638
May 10, 8 PM $ 0.000307
-1.58%
$ 66,639 $ 656
May 10, 7 PM $ 0.000312
+0.30%
$ 67,642 $ 632
May 10, 6 PM $ 0.00031
-1.04%
$ 67,210 $ 636
May 10, 5 PM $ 0.000313
-0.45%
$ 67,909 $ 632
May 10, 4 PM $ 0.000323
-0.77%
$ 70,141 $ 667
May 10, 3 PM $ 0.000319
+0.99%
$ 69,340 $ 390
May 10, 2 PM $ 0.000316
+6.91%
$ 68,671 $ 348
May 10, 1 PM $ 0.000296
+1.22%
$ 64,320 $ 58
May 10, 12 PM $ 0.000293
-0.94%
$ 63,563 $ 51
May 10, 11 AM $ 0.000297
+1.17%
$ 64,537 $ 51
May 10, 10 AM $ 0.000294
-0.99%
$ 63,794 $ 53
May 10, 9 AM $ 0.000296
+1.64%
$ 64,187 $ 59
May 10, 8 AM $ 0.00029
+0.06%
$ 62,986 $ 55
May 10, 7 AM $ 0.00029
+0.39%
$ 63,045 $ 55
May 10, 6 AM $ 0.00029
+0.15%
$ 63,037 $ 55
May 10, 5 AM $ 0.00029
+0.03%
$ 63,007 $ 55
May 10, 4 AM $ 0.000291
-0.05%
$ 63,063 $ 55
May 10, 3 AM $ 0.000291
+0.36%
$ 63,148 $ 56
May 10, 2 AM $ 0.000289
+0.33%
$ 62,681 $ 18
May 10, 1 AM $ 0.000288
-0.73%
$ 62,596 $ 18
May 10, 12 AM $ 0.000291
+0.10%
$ 63,058 $ 19
May 9, 11 PM $ 0.000291
+0.00%
$ 63,241 $ 19
May 9, 10 PM $ 0.000291
+0.25%
$ 63,249 $ 28
May 9, 9 PM $ 0.00029
+0.38%
$ 63,043 $ 29
May 9, 8 PM $ 0.00029
-0.50%
$ 62,878 $ 29
May 9, 7 PM $ 0.000292
-0.39%
$ 63,284 $ 29
May 9, 6 PM $ 0.000291
-0.03%
$ 63,161 $ 29
May 9, 5 PM $ 0.00029
+1.02%
$ 63,048 $ 46
May 9, 4 PM $ 0.000287
+0.42%
$ 62,267 $ 99
May 9, 3 PM $ 0.000285
-0.10%
$ 61,801 $ 99
May 9, 2 PM $ 0.000286
-1.08%
$ 62,022 $ 113