Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derp Token Historical Data

DERP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 AM $0.000148
+0.44%
$32,111 $110
Jul 27, 8 AM $0.000148
+0.05%
$32,170 $110
Jul 27, 7 AM $0.000148
-0.43%
$32,165 $110
Jul 27, 6 AM $0.000149
+0.11%
$32,337 $111
Jul 27, 5 AM $0.000148
+0.00%
$32,104 $110
Jul 27, 4 AM $0.000148
+0.03%
$32,146 $110
Jul 27, 3 AM $0.000148
-0.11%
$32,100 $117
Jul 27, 2 AM $0.000148
-0.08%
$32,128 $118
Jul 27, 1 AM $0.000148
+0.10%
$32,155 $117
Jul 27, 12 AM $0.000148
-0.49%
$32,107 $118
Jul 26, 11 PM $0.00015
+0.06%
$32,539 $162
Jul 26, 10 PM $0.00015
+0.23%
$32,452 $162
Jul 26, 9 PM $0.000148
+0.34%
$32,220 $161
Jul 26, 8 PM $0.000148
-0.24%
$32,116 $160
Jul 26, 7 PM $0.000149
-0.62%
$32,376 $167
Jul 26, 6 PM $0.00015
-1.41%
$32,589 $168
Jul 26, 5 PM $0.000152
-0.31%
$33,079 $90
Jul 26, 4 PM $0.000153
+0.10%
$33,229 $90
Jul 26, 3 PM $0.000153
+0.17%
$33,169 $90
Jul 26, 2 PM $0.000153
-0.41%
$33,131 $90
Jul 26, 1 PM $0.000154
-0.10%
$33,316 $78
Jul 26, 12 PM $0.000154
-0.42%
$33,418 $79
Jul 26, 11 AM $0.000155
-0.27%
$33,602 $79
Jul 26, 10 AM $0.000155
-0.23%
$33,710 $79
Jul 26, 9 AM $0.000156
-0.09%
$33,783 $80
Jul 26, 8 AM $0.000156
+0.11%
$33,823 $80
Jul 26, 7 AM $0.000156
-0.19%
$33,812 $80
Jul 26, 6 AM $0.000156
+0.36%
$33,790 $80
Jul 26, 5 AM $0.000154
+0.65%
$33,490 $79
Jul 26, 4 AM $0.000153
+0.05%
$33,242 $78
Jul 26, 3 AM $0.000153
-0.03%
$33,222 $71
Jul 26, 2 AM $0.000153
-0.05%
$33,220 $75
Jul 26, 1 AM $0.000153
-0.15%
$33,230 $75
Jul 26, 12 AM $0.000153
-0.06%
$33,297 $75
Jul 25, 11 PM $0.000154
-1.16%
$33,346 $10
Jul 25, 10 PM $0.000156
+0.02%
$33,754 $11
Jul 25, 9 PM $0.000155
-0.11%
$33,707 $10
Jul 25, 8 PM $0.000155
+0.16%
$33,747 $10
Jul 25, 7 PM $0.000155
-0.23%
$33,704 $5
Jul 25, 6 PM $0.000156
+0.63%
$33,802 $5
Jul 25, 5 PM $0.000155
+0.08%
$33,561 $5
Jul 25, 4 PM $0.000155
+0.00%
$33,544 $5
Jul 25, 3 PM $0.000154
+0.03%
$33,499 $5
Jul 25, 2 PM $0.000154
+0.07%
$33,463 $8
Jul 25, 1 PM $0.000154
+0.12%
$33,379 $12
Jul 25, 12 PM $0.000154
+0.01%
$33,324 $12
Jul 25, 11 AM $0.000154
-0.04%
$33,359 $12
Jul 25, 10 AM $0.000154
-0.04%
$33,367 $12
Jul 25, 9 AM $0.000154
-0.19%
$33,366 $12
Jul 25, 8 AM $0.000154
-0.12%
$33,479 $12