Derp Token Historical Data

DERP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.000191
-0.34%
$ 41,408 $ 177
Mar 12, 3 AM $ 0.000191
-0.62%
$ 41,552 $ 141
Mar 12, 2 AM $ 0.000193
+0.00%
$ 41,855 $ 144
Mar 12, 1 AM $ 0.000193
-0.12%
$ 41,886 $ 144
Mar 12, 12 AM $ 0.000193
-0.47%
$ 41,954 $ 144
Mar 11, 11 PM $ 0.000194
-0.24%
$ 42,205 $ 145
Mar 11, 10 PM $ 0.000195
+0.03%
$ 42,360 $ 145
Mar 11, 9 PM $ 0.000195
+0.06%
$ 42,326 $ 145
Mar 11, 8 PM $ 0.000195
-0.26%
$ 42,293 $ 145
Mar 11, 7 PM $ 0.000195
+0.17%
$ 42,395 $ 145
Mar 11, 6 PM $ 0.000195
+2.29%
$ 42,320 $ 147
Mar 11, 5 PM $ 0.000191
+0.31%
$ 41,382 $ 3
Mar 11, 4 PM $ 0.00019
+0.00%
$ 41,210 $ 3
Mar 11, 3 PM $ 0.000191
-0.47%
$ 41,412 $ 80
Mar 11, 2 PM $ 0.000191
+0.52%
$ 41,349 $ 81
Mar 11, 1 PM $ 0.000189
+0.12%
$ 40,939 $ 80
Mar 11, 12 PM $ 0.000187
-0.18%
$ 40,638 $ 82
Mar 11, 11 AM $ 0.000188
+0.03%
$ 40,746 $ 82
Mar 11, 10 AM $ 0.000188
-0.61%
$ 40,792 $ 88
Mar 11, 9 AM $ 0.000189
-0.27%
$ 41,044 $ 105
Mar 11, 8 AM $ 0.00019
+0.38%
$ 41,178 $ 166
Mar 11, 7 AM $ 0.000189
+1.34%
$ 41,057 $ 164
Mar 11, 6 AM $ 0.000186
-0.16%
$ 40,453 $ 163
Mar 11, 5 AM $ 0.000187
-0.06%
$ 40,562 $ 164
Mar 11, 4 AM $ 0.000186
+0.08%
$ 40,462 $ 163
Mar 11, 3 AM $ 0.000186
+0.11%
$ 40,426 $ 163
Mar 11, 2 AM $ 0.000187
+0.04%
$ 40,580 $ 162
Mar 11, 1 AM $ 0.000187
+0.07%
$ 40,567 $ 162
Mar 11, 12 AM $ 0.000187
-0.15%
$ 40,561 $ 162
Mar 10, 11 PM $ 0.000187
+0.16%
$ 40,629 $ 172
Mar 10, 10 PM $ 0.000187
-0.42%
$ 40,480 $ 171
Mar 10, 9 PM $ 0.000187
-0.15%
$ 40,654 $ 175
Mar 10, 8 PM $ 0.000187
+0.52%
$ 40,689 $ 174
Mar 10, 7 PM $ 0.000187
-0.03%
$ 40,689 $ 177
Mar 10, 6 PM $ 0.000187
-0.96%
$ 40,477 $ 178
Mar 10, 5 PM $ 0.000189
-0.96%
$ 40,944 $ 186
Mar 10, 4 PM $ 0.00019
-0.28%
$ 41,254 $ 187
Mar 10, 3 PM $ 0.000191
+2.44%
$ 41,394 $ 112
Mar 10, 2 PM $ 0.000186
-1.61%
$ 40,293 $ 109
Mar 10, 1 PM $ 0.00019
+0.02%
$ 41,130 $ 112
Mar 10, 12 PM $ 0.00019
-0.41%
$ 41,151 $ 111
Mar 10, 11 AM $ 0.00019
+0.74%
$ 41,311 $ 109
Mar 10, 10 AM $ 0.000189
-0.13%
$ 41,002 $ 497
Mar 10, 9 AM $ 0.000188
+0.26%
$ 40,816 $ 478
Mar 10, 8 AM $ 0.000187
+0.49%
$ 40,626 $ 473
Mar 10, 7 AM $ 0.000186
+1.14%
$ 40,403 $ 466
Mar 10, 6 AM $ 0.000184
-0.25%
$ 39,884 $ 561
Mar 10, 5 AM $ 0.000184
+0.47%
$ 40,028 $ 571
Mar 10, 4 AM $ 0.000183
-0.45%
$ 39,765 $ 570
Mar 10, 3 AM $ 0.000184
+0.46%
$ 39,968 $ 574