Derp Token Historical Data

DERP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.0000829
-0.86%
$ 17,986 $ 868
Jun 26, 6 PM $ 0.0000834
-19.44%
$ 18,106 $ 1,088
Jun 26, 5 PM $ 0.000101
-0.64%
$ 21,930 $ 64
Jun 26, 4 PM $ 0.000102
+0.01%
$ 22,136 $ 63
Jun 26, 3 PM $ 0.000101
+0.07%
$ 21,886 $ 63
Jun 26, 2 PM $ 0.000101
+0.94%
$ 21,874 $ 80
Jun 26, 1 PM $ 0.0000996
-0.17%
$ 21,620 $ 116
Jun 26, 12 PM $ 0.0000998
-0.17%
$ 21,667 $ 121
Jun 26, 11 AM $ 0.0001
-0.01%
$ 21,719 $ 121
Jun 26, 10 AM $ 0.0001
-1.20%
$ 21,723 $ 121
Jun 26, 9 AM $ 0.000101
-0.88%
$ 21,936 $ 123
Jun 26, 8 AM $ 0.000102
+0.10%
$ 22,208 $ 124
Jun 26, 7 AM $ 0.000102
+0.52%
$ 22,162 $ 124
Jun 26, 6 AM $ 0.000102
-0.78%
$ 22,075 $ 124
Jun 26, 5 AM $ 0.000103
-0.11%
$ 22,253 $ 124
Jun 26, 4 AM $ 0.000103
+2.48%
$ 22,257 $ 121
Jun 26, 3 AM $ 0.0001
-0.12%
$ 21,697 $ 121
Jun 26, 2 AM $ 0.0001
-1.18%
$ 21,698 $ 102
Jun 26, 1 AM $ 0.000101
-0.72%
$ 22,022 $ 104
Jun 26, 12 AM $ 0.000102
-0.18%
$ 22,235 $ 130
Jun 25, 11 PM $ 0.000103
+0.09%
$ 22,283 $ 130
Jun 25, 10 PM $ 0.000103
+0.03%
$ 22,414 $ 131
Jun 25, 9 PM $ 0.000103
+1.63%
$ 22,249 $ 121
Jun 25, 8 PM $ 0.000101
+1.10%
$ 21,915 $ 128
Jun 25, 7 PM $ 0.0000982
-0.91%
$ 21,313 $ 124
Jun 25, 6 PM $ 0.0001
-0.19%
$ 21,701 $ 133
Jun 25, 5 PM $ 0.0000998
-0.38%
$ 21,655 $ 162
Jun 25, 4 PM $ 0.0001
+0.26%
$ 21,761 $ 323
Jun 25, 3 PM $ 0.0001
-0.57%
$ 21,694 $ 323
Jun 25, 2 PM $ 0.0000989
-3.14%
$ 21,472 $ 312
Jun 25, 1 PM $ 0.0001
-0.99%
$ 21,717 $ 457
Jun 25, 12 PM $ 0.000102
-0.16%
$ 22,063 $ 458
Jun 25, 11 AM $ 0.000102
+0.45%
$ 22,097 $ 460
Jun 25, 10 AM $ 0.000101
-0.45%
$ 21,998 $ 462
Jun 25, 9 AM $ 0.000102
-1.25%
$ 22,097 $ 463
Jun 25, 8 AM $ 0.000103
+0.44%
$ 22,377 $ 467
Jun 25, 7 AM $ 0.000103
-0.43%
$ 22,279 $ 463
Jun 25, 6 AM $ 0.000103
-0.20%
$ 22,435 $ 467
Jun 25, 5 AM $ 0.000104
+0.86%
$ 22,480 $ 468
Jun 25, 4 AM $ 0.000103
-0.38%
$ 22,333 $ 472
Jun 25, 3 AM $ 0.000103
-0.27%
$ 22,452 $ 471
Jun 25, 2 AM $ 0.000104
+1.10%
$ 22,610 $ 475
Jun 25, 1 AM $ 0.000103
+0.04%
$ 22,276 $ 467
Jun 23, 6 AM $ 0.000125
+0.40%
$ 27,096 $ 194
Jun 23, 5 AM $ 0.000125
+0.28%
$ 27,111 $ 194
Jun 23, 4 AM $ 0.000124
+0.84%
$ 26,976 $ 192
Jun 23, 3 AM $ 0.000123
+0.36%
$ 26,659 $ 184
Jun 23, 2 AM $ 0.000122
-0.75%
$ 26,518 $ 183
Jun 23, 1 AM $ 0.000123
+0.64%
$ 26,751 $ 184
Jun 23, 12 AM $ 0.000123
+0.33%
$ 26,588 $ 179