Derp Token Historical Data

DERP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.000123
+0.33%
$ 26,588 $ 179
Jun 22, 11 PM $ 0.000122
-0.87%
$ 26,411 $ 182
Jun 22, 10 PM $ 0.000123
-0.36%
$ 26,594 $ 183
Jun 22, 9 PM $ 0.000123
-3.00%
$ 26,654 $ 188
Jun 22, 8 PM $ 0.000127
+0.08%
$ 27,528 $ 45
Jun 22, 7 PM $ 0.000127
-0.20%
$ 27,507 $ 46
Jun 22, 6 PM $ 0.000127
+0.44%
$ 27,526 $ 138
Jun 22, 5 PM $ 0.000127
-0.68%
$ 27,457 $ 138
Jun 22, 4 PM $ 0.000127
-2.49%
$ 27,579 $ 139
Jun 22, 3 PM $ 0.00013
-1.12%
$ 28,270 $ 140
Jun 22, 2 PM $ 0.000132
+0.12%
$ 28,733 $ 112
Jun 22, 1 PM $ 0.000133
+0.00%
$ 28,843 $ 113
Jun 22, 12 PM $ 0.000133
+0.21%
$ 28,795 $ 112
Jun 22, 11 AM $ 0.000132
-0.29%
$ 28,668 $ 112
Jun 22, 10 AM $ 0.000133
-0.55%
$ 28,764 $ 112
Jun 22, 9 AM $ 0.000133
-0.02%
$ 28,926 $ 113
Jun 22, 8 AM $ 0.000133
+0.00%
$ 28,933 $ 113
Jun 22, 7 AM $ 0.000133
+0.70%
$ 28,894 $ 112
Jun 22, 6 AM $ 0.000132
-0.38%
$ 28,651 $ 112
Jun 22, 5 AM $ 0.000133
+0.34%
$ 28,789 $ 112
Jun 22, 4 AM $ 0.000132
-0.91%
$ 28,701 $ 112
Jun 22, 3 AM $ 0.000133
-0.63%
$ 28,915 $ 113
Jun 22, 2 AM $ 0.000134
+0.21%
$ 29,098 $ 114
Jun 22, 1 AM $ 0.000133
+0.35%
$ 28,883 $ 113
Jun 22, 12 AM $ 0.000132
+0.68%
$ 28,657 $ 112
Jun 21, 11 PM $ 0.000132
-1.29%
$ 28,586 $ 113
Jun 21, 10 PM $ 0.000134
+0.82%
$ 28,987 $ 104
Jun 21, 9 PM $ 0.000135
-0.71%
$ 29,351 $ 100
Jun 21, 8 PM $ 0.000136
+0.21%
$ 29,603 $ 101
Jun 21, 7 PM $ 0.000136
+0.89%
$ 29,508 $ 101
Jun 21, 6 PM $ 0.000135
-0.45%
$ 29,250 $ 1
Jun 21, 5 PM $ 0.000135
-0.41%
$ 29,363 $ 1
Jun 21, 4 PM $ 0.000135
-0.66%
$ 29,344 $ 1
Jun 21, 3 PM $ 0.000136
+0.33%
$ 29,425 $ 1
Jun 21, 2 PM $ 0.000135
-0.29%
$ 29,327 $ 30
Jun 21, 1 PM $ 0.000135
+0.46%
$ 29,403 $ 30
Jun 21, 12 PM $ 0.000135
+0.10%
$ 29,267 $ 140
Jun 21, 11 AM $ 0.000135
-0.59%
$ 29,235 $ 155
Jun 21, 10 AM $ 0.000136
+0.69%
$ 29,534 $ 157
Jun 21, 9 AM $ 0.000135
+0.36%
$ 29,332 $ 173
Jun 21, 8 AM $ 0.000135
-0.60%
$ 29,369 $ 175
Jun 21, 7 AM $ 0.000136
+0.49%
$ 29,440 $ 175
Jun 21, 6 AM $ 0.000135
+0.25%
$ 29,349 $ 174
Jun 21, 5 AM $ 0.000135
-0.73%
$ 29,229 $ 174
Jun 21, 4 AM $ 0.000135
-0.30%
$ 29,369 $ 181
Jun 21, 3 AM $ 0.000136
-0.06%
$ 29,457 $ 188
Jun 21, 2 AM $ 0.000136
-0.63%
$ 29,555 $ 189
Jun 21, 1 AM $ 0.000136
+0.22%
$ 29,605 $ 188
Jun 21, 12 AM $ 0.000135
-0.18%
$ 29,372 $ 208
Jun 20, 11 PM $ 0.000136
-0.39%
$ 29,520 $ 210