Derp Token Historical Data

DERP Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000285
-0.10%
$ 61,801 $ 99
May 9, 2 PM $ 0.000286
-1.08%
$ 62,022 $ 113
May 9, 1 PM $ 0.000291
+0.11%
$ 63,090 $ 107
May 9, 12 PM $ 0.00029
+0.00%
$ 62,893 $ 107
May 9, 11 AM $ 0.00029
+0.76%
$ 62,895 $ 107
May 9, 10 AM $ 0.000288
-0.31%
$ 62,449 $ 107
May 9, 9 AM $ 0.00029
-0.74%
$ 62,995 $ 104
May 9, 8 AM $ 0.000293
+0.15%
$ 63,494 $ 100
May 9, 7 AM $ 0.000292
-1.33%
$ 63,315 $ 100
May 9, 6 AM $ 0.000294
+0.10%
$ 63,884 $ 101
May 9, 5 AM $ 0.000295
-0.08%
$ 63,978 $ 100
May 9, 4 AM $ 0.000296
+0.76%
$ 64,223 $ 101
May 9, 3 AM $ 0.000295
-0.29%
$ 64,086 $ 101
May 9, 2 AM $ 0.000296
-1.07%
$ 64,194 $ 100
May 9, 1 AM $ 0.000296
-0.12%
$ 64,300 $ 164
May 9, 12 AM $ 0.000298
-1.09%
$ 64,619 $ 164
May 8, 11 PM $ 0.000301
+0.65%
$ 65,329 $ 166
May 8, 10 PM $ 0.000299
+0.39%
$ 64,990 $ 159
May 8, 9 PM $ 0.000298
+2.16%
$ 64,668 $ 153
May 8, 8 PM $ 0.000292
-0.26%
$ 63,390 $ 150
May 8, 7 PM $ 0.000292
-1.53%
$ 63,473 $ 151
May 8, 6 PM $ 0.000292
-2.27%
$ 63,439 $ 151
May 8, 5 PM $ 0.000296
+2.04%
$ 64,152 $ 153
May 8, 4 PM $ 0.000288
+1.43%
$ 62,414 $ 86
May 8, 3 PM $ 0.000285
+0.51%
$ 61,775 $ 80
May 8, 2 PM $ 0.000283
+1.96%
$ 61,459 $ 72
May 8, 1 PM $ 0.000278
-0.06%
$ 60,420 $ 73
May 8, 12 PM $ 0.00028
-0.20%
$ 60,701 $ 75
May 8, 11 AM $ 0.000279
-0.10%
$ 60,500 $ 76
May 8, 10 AM $ 0.000279
-0.70%
$ 60,468 $ 75
May 8, 9 AM $ 0.00028
+0.83%
$ 60,721 $ 76
May 8, 8 AM $ 0.000278
+1.21%
$ 60,389 $ 92
May 8, 7 AM $ 0.000275
-0.37%
$ 59,721 $ 91
May 8, 6 AM $ 0.000276
-0.58%
$ 59,835 $ 93
May 8, 5 AM $ 0.000278
-0.53%
$ 60,366 $ 117
May 8, 4 AM $ 0.000279
+0.72%
$ 60,453 $ 117
May 8, 3 AM $ 0.000275
+0.56%
$ 59,725 $ 116
May 8, 2 AM $ 0.000274
-0.38%
$ 59,438 $ 116
May 8, 1 AM $ 0.000275
-0.52%
$ 59,778 $ 116
May 8, 12 AM $ 0.000277
+0.30%
$ 60,097 $ 57
May 7, 11 PM $ 0.000276
+0.13%
$ 59,825 $ 57
May 7, 10 PM $ 0.000275
+0.12%
$ 59,702 $ 57
May 7, 9 PM $ 0.000273
-0.98%
$ 59,294 $ 58
May 7, 8 PM $ 0.000277
+0.37%
$ 60,154 $ 99
May 7, 7 PM $ 0.000275
-0.65%
$ 59,596 $ 98
May 7, 6 PM $ 0.000276
+0.49%
$ 59,987 $ 277
May 7, 5 PM $ 0.000275
+0.42%
$ 59,742 $ 275
May 7, 4 PM $ 0.000274
+0.79%
$ 59,489 $ 272
May 7, 3 PM $ 0.000271
-0.38%
$ 58,825 $ 273
May 7, 2 PM $ 0.000273
-1.37%
$ 59,278 $ 277