Derp Token Historical Data

DERP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.000136
-0.39%
$ 29,520 $ 210
Jun 20, 10 PM $ 0.000136
+0.28%
$ 29,437 $ 215
Jun 20, 9 PM $ 0.000135
-0.23%
$ 29,382 $ 286
Jun 20, 8 PM $ 0.000136
+0.95%
$ 29,449 $ 290
Jun 20, 7 PM $ 0.000135
-1.13%
$ 29,328 $ 290
Jun 20, 6 PM $ 0.000136
-0.30%
$ 29,616 $ 294
Jun 20, 5 PM $ 0.000137
-0.20%
$ 29,783 $ 296
Jun 20, 4 PM $ 0.000138
+0.77%
$ 29,892 $ 295
Jun 20, 3 PM $ 0.000137
+0.47%
$ 29,664 $ 294
Jun 20, 2 PM $ 0.000136
-0.09%
$ 29,410 $ 292
Jun 20, 1 PM $ 0.000136
+0.39%
$ 29,416 $ 265
Jun 20, 12 PM $ 0.000134
-4.93%
$ 29,162 $ 267
Jun 20, 11 AM $ 0.000144
-1.00%
$ 31,319 $ 164
Jun 20, 10 AM $ 0.000146
-1.00%
$ 31,687 $ 151
Jun 20, 9 AM $ 0.000148
+0.08%
$ 32,030 $ 139
Jun 20, 8 AM $ 0.000147
-1.36%
$ 32,011 $ 136
Jun 20, 7 AM $ 0.000151
-0.31%
$ 32,783 $ 141
Jun 20, 6 AM $ 0.000152
+0.35%
$ 32,920 $ 141
Jun 20, 5 AM $ 0.00015
+1.23%
$ 32,612 $ 141
Jun 20, 4 AM $ 0.000149
-0.30%
$ 32,322 $ 187
Jun 20, 3 AM $ 0.00015
-1.84%
$ 32,605 $ 180
Jun 20, 2 AM $ 0.000153
-0.30%
$ 33,305 $ 180
Jun 20, 1 AM $ 0.000154
-0.28%
$ 33,372 $ 180
Jun 20, 12 AM $ 0.000154
+0.92%
$ 33,514 $ 153
Jun 19, 11 PM $ 0.000153
+0.09%
$ 33,202 $ 168
Jun 19, 10 PM $ 0.000153
-0.14%
$ 33,199 $ 168
Jun 19, 9 PM $ 0.000153
-1.97%
$ 33,185 $ 160
Jun 19, 8 PM $ 0.000159
+1.55%
$ 34,421 $ 77
Jun 19, 7 PM $ 0.000157
-0.22%
$ 33,986 $ 77
Jun 19, 6 PM $ 0.000157
-1.77%
$ 34,113 $ 78
Jun 19, 5 PM $ 0.00016
-0.25%
$ 34,690 $ 78
Jun 19, 4 PM $ 0.00016
+0.32%
$ 34,793 $ 78
Jun 19, 3 PM $ 0.000161
+0.37%
$ 34,890 $ 90
Jun 19, 2 PM $ 0.00016
+1.11%
$ 34,754 $ 90
Jun 19, 1 PM $ 0.000158
+1.35%
$ 34,389 $ 88
Jun 19, 12 PM $ 0.000157
+0.16%
$ 33,991 $ 89
Jun 19, 11 AM $ 0.000156
-0.25%
$ 33,935 $ 88
Jun 19, 10 AM $ 0.000157
-0.28%
$ 34,062 $ 89
Jun 19, 9 AM $ 0.000158
+0.10%
$ 34,247 $ 84
Jun 19, 8 AM $ 0.000158
-0.54%
$ 34,194 $ 84
Jun 19, 7 AM $ 0.000159
-0.10%
$ 34,420 $ 83
Jun 19, 6 AM $ 0.000159
-0.09%
$ 34,470 $ 79
Jun 19, 5 AM $ 0.000159
-0.89%
$ 34,476 $ 83
Jun 19, 4 AM $ 0.00016
+0.06%
$ 34,723 $ 90
Jun 19, 3 AM $ 0.000162
-0.08%
$ 35,159 $ 39
Jun 19, 2 AM $ 0.000163
-0.04%
$ 35,281 $ 40
Jun 19, 1 AM $ 0.000163
-0.84%
$ 35,302 $ 40
Jun 19, 12 AM $ 0.000164
+1.64%
$ 35,553 $ 86
Jun 18, 11 PM $ 0.00016
+0.23%
$ 34,768 $ 69
Jun 18, 10 PM $ 0.00016
+0.10%
$ 34,666 $ 74