Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derp Token Historical Data

DERP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 AM $0.00016
+0.24%
$34,783 $48
Jul 23, 4 AM $0.00016
-0.19%
$34,725 $48
Jul 23, 3 AM $0.00016
-0.47%
$34,804 $48
Jul 23, 2 AM $0.000161
-0.17%
$35,020 $49
Jul 23, 1 AM $0.000162
-0.39%
$35,114 $49
Jul 23, 12 AM $0.000163
-0.62%
$35,272 $49
Jul 22, 11 PM $0.000164
-0.75%
$35,487 $8
Jul 22, 10 PM $0.000164
+0.60%
$35,668 $9
Jul 22, 9 PM $0.000163
+0.07%
$35,401 $11
Jul 22, 8 PM $0.000163
+0.08%
$35,358 $11
Jul 22, 7 PM $0.000163
-0.77%
$35,315 $11
Jul 22, 6 PM $0.000164
-0.04%
$35,633 $11
Jul 22, 5 PM $0.000164
+0.16%
$35,667 $12
Jul 22, 4 PM $0.000164
-0.03%
$35,550 $12
Jul 22, 3 PM $0.000164
+0.32%
$35,559 $12
Jul 22, 2 PM $0.000163
-0.39%
$35,432 $12
Jul 22, 1 PM $0.000164
+0.18%
$35,624 $12
Jul 22, 12 PM $0.000164
-0.52%
$35,641 $12
Jul 22, 11 AM $0.000165
+0.77%
$35,722 $12
Jul 22, 10 AM $0.000162
+0.29%
$35,233 $12
Jul 22, 9 AM $0.000162
+0.41%
$35,061 $12
Jul 22, 8 AM $0.000161
+0.21%
$34,889 $12
Jul 22, 7 AM $0.00016
-0.15%
$34,821 $12
Jul 22, 6 AM $0.000161
-0.31%
$34,890 $10
Jul 22, 5 AM $0.000161
-0.49%
$35,042 $7
Jul 22, 4 AM $0.000162
+0.20%
$35,226 $6
Jul 22, 3 AM $0.000162
+0.02%
$35,204 $6
Jul 22, 2 AM $0.000162
-0.15%
$35,199 $6
Jul 22, 1 AM $0.000163
-0.24%
$35,282 $6
Jul 22, 12 AM $0.000163
+0.28%
$35,368 $6
Jul 21, 11 PM $0.000162
+0.14%
$35,233 $4
Jul 21, 10 PM $0.000162
-0.13%
$35,185 $6
Jul 21, 9 PM $0.000163
+0.02%
$35,297 $23
Jul 21, 8 PM $0.000163
-0.05%
$35,305 $25
Jul 21, 7 PM $0.000163
-0.22%
$35,339 $26
Jul 21, 6 PM $0.000163
+0.25%
$35,423 $34
Jul 21, 5 PM $0.000163
-0.41%
$35,355 $34
Jul 21, 4 PM $0.000163
-0.16%
$35,472 $210
Jul 21, 3 PM $0.000164
+0.31%
$35,577 $211
Jul 21, 2 PM $0.000164
-0.43%
$35,497 $211
Jul 21, 1 PM $0.000164
+0.01%
$35,607 $211
Jul 21, 12 PM $0.000164
+0.22%
$35,650 $212
Jul 21, 11 AM $0.000164
-0.06%
$35,600 $211
Jul 21, 10 AM $0.000164
-0.23%
$35,666 $212
Jul 21, 9 AM $0.000165
-0.18%
$35,745 $214
Jul 21, 8 AM $0.000165
+0.17%
$35,901 $255
Jul 21, 7 AM $0.000165
-0.12%
$35,844 $254
Jul 21, 6 AM $0.000165
+0.34%
$35,866 $254
Jul 21, 5 AM $0.000165
-0.49%
$35,710 $263
Jul 21, 4 AM $0.000166
-0.13%
$35,991 $273