Derp Token Historical Data

DERP Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.000256
-0.83%
$ 55,574 $ 4
May 5, 1 PM $ 0.000258
+0.26%
$ 56,070 $ 4
May 5, 12 PM $ 0.000258
+0.07%
$ 55,921 $ 4
May 5, 11 AM $ 0.000257
-0.11%
$ 55,846 $ 4
May 5, 10 AM $ 0.000256
-0.16%
$ 55,655 $ 4
May 5, 9 AM $ 0.000257
-0.40%
$ 55,730 $ 4
May 5, 8 AM $ 0.000258
+0.14%
$ 56,043 $ 4
May 5, 7 AM $ 0.000256
+0.43%
$ 55,634 $ 4
May 5, 6 AM $ 0.000255
-0.37%
$ 55,359 $ 4
May 5, 5 AM $ 0.000255
-0.08%
$ 55,414 $ 4
May 5, 4 AM $ 0.000256
-0.42%
$ 55,485 $ 9
May 5, 3 AM $ 0.000255
-0.41%
$ 55,391 $ 10
May 5, 2 AM $ 0.000256
+0.37%
$ 55,497 $ 10
May 5, 1 AM $ 0.000254
+0.74%
$ 55,207 $ 10
May 5, 12 AM $ 0.000253
+0.12%
$ 54,804 $ 10
May 4, 11 PM $ 0.000253
-0.64%
$ 54,812 $ 10
May 4, 10 PM $ 0.000255
+0.44%
$ 55,302 $ 10
May 4, 9 PM $ 0.000252
+0.15%
$ 54,781 $ 7
May 4, 8 PM $ 0.000253
-0.27%
$ 54,855 $ 7
May 4, 7 PM $ 0.000253
+0.31%
$ 54,998 $ 43
May 4, 6 PM $ 0.000254
+0.26%
$ 55,026 $ 41
May 4, 5 PM $ 0.000252
+0.76%
$ 54,780 $ 41
May 4, 4 PM $ 0.000252
-0.66%
$ 54,610 $ 41
May 4, 3 PM $ 0.000254
+1.16%
$ 55,066 $ 41
May 4, 2 PM $ 0.000251
+0.04%
$ 54,429 $ 42
May 4, 1 PM $ 0.000251
-0.32%
$ 54,386 $ 43
May 4, 12 PM $ 0.000251
+0.20%
$ 54,397 $ 43
May 4, 11 AM $ 0.00025
+0.08%
$ 54,337 $ 43
May 4, 10 AM $ 0.000248
-2.42%
$ 53,779 $ 53
May 4, 9 AM $ 0.000254
-0.15%
$ 55,094 $ 54
May 4, 8 AM $ 0.000254
-0.23%
$ 55,191 $ 54
May 4, 7 AM $ 0.000255
-0.14%
$ 55,276 $ 54
May 4, 6 AM $ 0.000256
+0.12%
$ 55,580 $ 92
May 4, 5 AM $ 0.000257
-0.08%
$ 55,793 $ 92
May 4, 4 AM $ 0.000257
+0.60%
$ 55,836 $ 122
May 4, 3 AM $ 0.000256
+0.58%
$ 55,508 $ 116
May 4, 2 AM $ 0.000254
+2.23%
$ 55,125 $ 113
May 4, 1 AM $ 0.000249
+0.62%
$ 54,097 $ 112
May 4, 12 AM $ 0.000249
-0.67%
$ 53,993 $ 112
May 3, 11 PM $ 0.000251
+0.26%
$ 54,556 $ 116
May 3, 10 PM $ 0.000251
-0.13%
$ 54,415 $ 115
May 3, 9 PM $ 0.000252
+0.29%
$ 54,587 $ 117
May 3, 8 PM $ 0.00025
-0.34%
$ 54,269 $ 117
May 3, 7 PM $ 0.000251
+0.35%
$ 54,476 $ 117
May 3, 6 PM $ 0.00025
-0.50%
$ 54,255 $ 84
May 3, 5 PM $ 0.000251
-0.69%
$ 54,388 $ 84
May 3, 4 PM $ 0.000253
+0.56%
$ 54,848 $ 84
May 3, 3 PM $ 0.000252
+0.24%
$ 54,624 $ 84
May 3, 2 PM $ 0.00025
-0.30%
$ 54,344 $ 82
May 3, 1 PM $ 0.000252
-0.86%
$ 54,642 $ 82