Derp Token Historical Data

DERP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.00016
+0.10%
$ 34,666 $ 74
Jun 18, 9 PM $ 0.00016
+0.14%
$ 34,632 $ 74
Jun 18, 8 PM $ 0.000159
+0.80%
$ 34,488 $ 73
Jun 18, 7 PM $ 0.000157
+0.24%
$ 34,061 $ 72
Jun 18, 6 PM $ 0.000156
+0.51%
$ 33,881 $ 72
Jun 18, 5 PM $ 0.000155
-0.51%
$ 33,709 $ 72
Jun 18, 4 PM $ 0.000156
-1.67%
$ 33,880 $ 72
Jun 18, 3 PM $ 0.00016
-0.74%
$ 34,766 $ 62
Jun 18, 2 PM $ 0.00016
-0.49%
$ 34,832 $ 61
Jun 18, 1 PM $ 0.000161
+0.27%
$ 34,965 $ 62
Jun 18, 12 PM $ 0.00016
-0.20%
$ 34,810 $ 61
Jun 18, 11 AM $ 0.000161
+0.13%
$ 34,890 $ 62
Jun 18, 10 AM $ 0.000161
+0.00%
$ 34,878 $ 62
Jun 18, 9 AM $ 0.000161
-0.27%
$ 34,911 $ 62
Jun 18, 8 AM $ 0.000161
+0.17%
$ 34,994 $ 62
Jun 18, 7 AM $ 0.00016
+0.47%
$ 34,676 $ 61
Jun 18, 6 AM $ 0.000159
+0.25%
$ 34,488 $ 61
Jun 18, 5 AM $ 0.000158
-1.11%
$ 34,275 $ 59
Jun 18, 4 AM $ 0.00016
-1.04%
$ 34,830 $ 51
Jun 18, 3 AM $ 0.000163
+0.04%
$ 35,363 $ 52
Jun 18, 2 AM $ 0.000162
-0.26%
$ 35,254 $ 52
Jun 18, 1 AM $ 0.000163
+0.14%
$ 35,331 $ 52
Jun 18, 12 AM $ 0.000162
-0.05%
$ 35,257 $ 6
Jun 17, 11 PM $ 0.000162
+0.30%
$ 35,185 $ 6
Jun 17, 10 PM $ 0.000161
-1.11%
$ 34,871 $ 0
Jun 17, 9 PM $ 0.000163
+0.11%
$ 35,286 $ 0
Jun 17, 8 PM $ 0.000162
+0.28%
$ 35,250 $ 0
Jun 17, 7 PM $ 0.000164
-0.88%
$ 35,518 $ 0
Jun 17, 6 PM $ 0.000165
-0.98%
$ 35,804 $ 0
Jun 17, 5 PM $ 0.000167
-0.65%
$ 36,200 $ 0
Jun 17, 4 PM $ 0.000167
+1.43%
$ 36,274 $ 0
Jun 17, 3 PM $ 0.000164
+0.41%
$ 35,587 $ 0
Jun 17, 2 PM $ 0.000163
+0.45%
$ 35,442 $ 14
Jun 17, 1 PM $ 0.000163
+0.43%
$ 35,404 $ 14
Jun 17, 12 PM $ 0.000163
+0.00%
$ 35,332 $ 14
Jun 17, 11 AM $ 0.000163
-0.54%
$ 35,319 $ 14
Jun 17, 10 AM $ 0.000164
-0.10%
$ 35,525 $ 14
Jun 17, 9 AM $ 0.000164
-0.47%
$ 35,523 $ 14
Jun 17, 8 AM $ 0.000164
-0.87%
$ 35,693 $ 17
Jun 17, 7 AM $ 0.000166
+0.05%
$ 36,086 $ 17
Jun 17, 6 AM $ 0.000166
+0.30%
$ 36,132 $ 17
Jun 17, 5 AM $ 0.000166
+0.00%
$ 36,089 $ 17
Jun 17, 4 AM $ 0.000166
-0.20%
$ 36,043 $ 17
Jun 17, 3 AM $ 0.000167
+0.73%
$ 36,160 $ 17
Jun 17, 2 AM $ 0.000165
+1.17%
$ 35,761 $ 20
Jun 17, 1 AM $ 0.000163
+0.56%
$ 35,435 $ 20
Jun 17, 12 AM $ 0.000162
-0.73%
$ 35,175 $ 20
Jun 16, 11 PM $ 0.000163
-0.09%
$ 35,449 $ 20
Jun 16, 10 PM $ 0.000164
+0.32%
$ 35,542 $ 20
Jun 16, 9 PM $ 0.000164
+0.00%
$ 35,487 $ 20