Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derp Token Historical Data

DERP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 AM $0.000166
-0.29%
$36,023 $274
Jul 21, 2 AM $0.000167
+0.21%
$36,161 $275
Jul 21, 1 AM $0.000168
-0.08%
$36,386 $276
Jul 21, 12 AM $0.000168
+0.81%
$36,426 $276
Jul 20, 11 PM $0.000165
+0.42%
$35,784 $271
Jul 20, 10 PM $0.000164
+0.05%
$35,604 $269
Jul 20, 9 PM $0.000164
+0.58%
$35,666 $274
Jul 20, 8 PM $0.000162
+0.19%
$35,225 $249
Jul 20, 7 PM $0.000162
-0.15%
$35,162 $248
Jul 20, 6 PM $0.000162
+0.90%
$35,209 $240
Jul 20, 5 PM $0.000161
+0.19%
$34,858 $236
Jul 20, 4 PM $0.00016
+4.84%
$34,798 $61
Jul 20, 3 PM $0.000152
+0.41%
$33,036 $60
Jul 20, 2 PM $0.000152
+0.39%
$32,895 $60
Jul 20, 1 PM $0.000151
+0.13%
$32,843 $60
Jul 20, 12 PM $0.000151
+0.08%
$32,751 $60
Jul 20, 11 AM $0.00015
+0.32%
$32,652 $59
Jul 20, 10 AM $0.00015
-0.12%
$32,598 $59
Jul 20, 9 AM $0.00015
+0.20%
$32,605 $59
Jul 20, 8 AM $0.00015
-0.09%
$32,551 $22
Jul 20, 7 AM $0.00015
+0.39%
$32,555 $22
Jul 20, 6 AM $0.000149
-0.09%
$32,405 $21
Jul 20, 5 AM $0.000149
-1.09%
$32,360 $20
Jul 20, 4 AM $0.000151
-0.99%
$32,786 $6
Jul 20, 3 AM $0.000153
-0.14%
$33,138 $5
Jul 20, 2 AM $0.000153
-0.13%
$33,196 $5
Jul 20, 1 AM $0.000153
-0.57%
$33,214 $6
Jul 20, 12 AM $0.000153
-0.28%
$33,270 $6
Jul 19, 11 PM $0.000153
+0.08%
$33,210 $6
Jul 19, 10 PM $0.000153
+0.18%
$33,205 $6
Jul 19, 9 PM $0.000153
-0.74%
$33,100 $1
Jul 19, 8 PM $0.000154
-0.15%
$33,358 $1
Jul 19, 7 PM $0.000154
-0.15%
$33,385 $1
Jul 19, 6 PM $0.000154
-0.12%
$33,426 $1
Jul 19, 5 PM $0.000155
+0.16%
$33,559 $1
Jul 19, 4 PM $0.000155
+0.01%
$33,594 $10
Jul 19, 3 PM $0.000155
-0.19%
$33,594 $11
Jul 19, 2 PM $0.000155
+0.26%
$33,691 $12
Jul 19, 1 PM $0.000155
+0.24%
$33,607 $12
Jul 19, 12 PM $0.000154
+0.16%
$33,485 $12
Jul 19, 11 AM $0.000154
-0.38%
$33,494 $12
Jul 19, 10 AM $0.000155
+0.39%
$33,611 $16
Jul 19, 9 AM $0.000154
-0.27%
$33,529 $16
Jul 19, 8 AM $0.000155
-0.15%
$33,610 $16
Jul 19, 7 AM $0.000155
-0.06%
$33,645 $16
Jul 19, 6 AM $0.000155
-0.48%
$33,676 $16
Jul 19, 5 AM $0.000156
+0.23%
$33,863 $16
Jul 19, 4 AM $0.000156
+0.29%
$33,751 $16
Jul 19, 3 AM $0.000155
-0.18%
$33,636 $16
Jul 19, 2 AM $0.000155
-0.29%
$33,728 $16