Derp Token Historical Data

DERP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.000164
+0.00%
$ 35,487 $ 20
Jun 16, 8 PM $ 0.000163
-0.40%
$ 35,395 $ 20
Jun 16, 7 PM $ 0.000164
-0.06%
$ 35,522 $ 20
Jun 16, 6 PM $ 0.000164
+1.07%
$ 35,663 $ 20
Jun 16, 5 PM $ 0.000163
-0.48%
$ 35,287 $ 20
Jun 16, 4 PM $ 0.000163
+0.12%
$ 35,438 $ 20
Jun 16, 3 PM $ 0.000163
+0.46%
$ 35,377 $ 20
Jun 16, 2 PM $ 0.000163
-1.31%
$ 35,389 $ 14
Jun 16, 1 PM $ 0.000165
-1.71%
$ 35,857 $ 14
Jun 16, 12 PM $ 0.000168
+0.46%
$ 36,458 $ 14
Jun 16, 11 AM $ 0.000168
-0.72%
$ 36,404 $ 15
Jun 16, 10 AM $ 0.000168
-0.40%
$ 36,565 $ 15
Jun 16, 9 AM $ 0.000169
+0.62%
$ 36,746 $ 15
Jun 16, 8 AM $ 0.000168
+0.00%
$ 36,392 $ 12
Jun 16, 7 AM $ 0.000167
+0.28%
$ 36,196 $ 12
Jun 16, 6 AM $ 0.000166
+0.36%
$ 36,072 $ 12
Jun 16, 5 AM $ 0.000165
+0.27%
$ 35,822 $ 12
Jun 16, 4 AM $ 0.000165
+0.48%
$ 35,817 $ 12
Jun 16, 3 AM $ 0.000164
+0.47%
$ 35,648 $ 19
Jun 16, 2 AM $ 0.000164
-0.90%
$ 35,490 $ 21
Jun 16, 1 AM $ 0.000165
-0.03%
$ 35,848 $ 29
Jun 16, 12 AM $ 0.000165
+0.14%
$ 35,888 $ 39
Jun 15, 11 PM $ 0.000165
-0.11%
$ 35,733 $ 66
Jun 15, 10 PM $ 0.000165
-1.20%
$ 35,846 $ 66
Jun 15, 9 PM $ 0.000167
-0.14%
$ 36,289 $ 73
Jun 15, 8 PM $ 0.000167
-0.98%
$ 36,340 $ 73
Jun 15, 7 PM $ 0.000169
-1.00%
$ 36,623 $ 74
Jun 15, 6 PM $ 0.00017
+0.45%
$ 36,996 $ 75
Jun 15, 5 PM $ 0.000169
-0.36%
$ 36,740 $ 74
Jun 15, 4 PM $ 0.00017
+0.76%
$ 36,886 $ 74
Jun 15, 3 PM $ 0.000169
-0.76%
$ 36,588 $ 74
Jun 15, 2 PM $ 0.00017
-0.54%
$ 36,925 $ 75
Jun 15, 1 PM $ 0.000171
+1.53%
$ 37,086 $ 74
Jun 15, 12 PM $ 0.000168
-0.25%
$ 36,568 $ 67
Jun 15, 11 AM $ 0.000169
+1.47%
$ 36,635 $ 66
Jun 15, 10 AM $ 0.000166
+0.42%
$ 36,062 $ 65
Jun 15, 9 AM $ 0.000166
-0.52%
$ 35,954 $ 65
Jun 15, 8 AM $ 0.000166
-0.42%
$ 36,110 $ 66
Jun 15, 7 AM $ 0.000167
-0.01%
$ 36,265 $ 66
Jun 15, 6 AM $ 0.000167
-0.21%
$ 36,290 $ 66
Jun 15, 5 AM $ 0.000166
+0.10%
$ 36,070 $ 65
Jun 15, 4 AM $ 0.000167
-0.55%
$ 36,347 $ 66
Jun 15, 3 AM $ 0.000169
+1.14%
$ 36,694 $ 66
Jun 15, 2 AM $ 0.000166
+0.47%
$ 36,037 $ 53
Jun 15, 1 AM $ 0.000165
+1.07%
$ 35,798 $ 45
Jun 15, 12 AM $ 0.000164
+2.63%
$ 35,585 $ 44
Jun 14, 11 PM $ 0.000159
-0.08%
$ 34,501 $ 29
Jun 14, 10 PM $ 0.000159
+1.66%
$ 34,517 $ 7
Jun 14, 9 PM $ 0.000154
+0.94%
$ 33,370 $ 1
Jun 14, 8 PM $ 0.000152
-0.08%
$ 32,987 $ 28