Derp Token Historical Data

DERP Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00025
-0.30%
$ 54,344 $ 82
May 3, 1 PM $ 0.000252
-0.86%
$ 54,642 $ 82
May 3, 12 PM $ 0.000254
+0.39%
$ 55,065 $ 83
May 3, 11 AM $ 0.000253
-0.22%
$ 54,854 $ 84
May 3, 10 AM $ 0.000254
+2.42%
$ 55,051 $ 74
May 3, 9 AM $ 0.000248
-0.39%
$ 53,744 $ 73
May 3, 8 AM $ 0.000249
+0.38%
$ 53,957 $ 73
May 3, 7 AM $ 0.000248
+0.72%
$ 53,797 $ 73
May 3, 6 AM $ 0.000246
-0.04%
$ 53,453 $ 37
May 3, 5 AM $ 0.000246
-0.05%
$ 53,445 $ 41
May 3, 4 AM $ 0.000246
+0.27%
$ 53,435 $ 13
May 3, 3 AM $ 0.000246
-0.02%
$ 53,346 $ 13
May 3, 2 AM $ 0.000246
-0.15%
$ 53,397 $ 13
May 3, 1 AM $ 0.000248
-0.53%
$ 53,732 $ 14
May 3, 12 AM $ 0.000249
-0.57%
$ 53,941 $ 14
May 2, 11 PM $ 0.000251
-0.06%
$ 54,379 $ 11
May 2, 10 PM $ 0.000251
+0.72%
$ 54,465 $ 11
May 2, 9 PM $ 0.000249
-0.13%
$ 54,064 $ 10
May 2, 8 PM $ 0.00025
-0.21%
$ 54,222 $ 13
May 2, 7 PM $ 0.00025
+0.43%
$ 54,308 $ 15
May 2, 6 PM $ 0.000249
-0.54%
$ 54,075 $ 26
May 2, 5 PM $ 0.00025
+0.63%
$ 54,307 $ 26
May 2, 4 PM $ 0.000249
+0.48%
$ 54,012 $ 26
May 2, 3 PM $ 0.000248
-0.11%
$ 53,752 $ 30
May 2, 2 PM $ 0.000247
+0.43%
$ 53,685 $ 30
May 2, 1 PM $ 0.000246
+0.41%
$ 53,459 $ 33
May 2, 12 PM $ 0.000245
-0.34%
$ 53,239 $ 32
May 2, 11 AM $ 0.000246
-0.58%
$ 53,420 $ 30
May 2, 10 AM $ 0.000248
+0.15%
$ 53,716 $ 31
May 2, 9 AM $ 0.000247
-0.11%
$ 53,575 $ 30
May 2, 8 AM $ 0.000248
-0.39%
$ 53,780 $ 31
May 2, 7 AM $ 0.000249
+0.08%
$ 53,991 $ 31
May 2, 6 AM $ 0.000249
-0.01%
$ 54,040 $ 31
May 2, 5 AM $ 0.000249
-0.60%
$ 54,071 $ 26
May 2, 4 AM $ 0.000251
-0.10%
$ 54,425 $ 25
May 2, 3 AM $ 0.000251
-0.24%
$ 54,449 $ 26
May 2, 2 AM $ 0.000252
-0.23%
$ 54,676 $ 26
May 2, 1 AM $ 0.000252
+0.53%
$ 54,800 $ 26
May 2, 12 AM $ 0.000251
-0.03%
$ 54,454 $ 26
May 1, 11 PM $ 0.000252
-0.52%
$ 54,606 $ 26
May 1, 10 PM $ 0.000253
+0.22%
$ 54,910 $ 26
May 1, 9 PM $ 0.000252
-0.74%
$ 54,678 $ 26
May 1, 8 PM $ 0.000255
-0.18%
$ 55,264 $ 23
May 1, 7 PM $ 0.000257
+0.45%
$ 55,673 $ 23
May 1, 6 PM $ 0.000254
+1.04%
$ 55,224 $ 20
May 1, 5 PM $ 0.000251
+0.06%
$ 54,524 $ 8
May 1, 4 PM $ 0.000252
+0.11%
$ 54,690 $ 35
May 1, 3 PM $ 0.000251
+0.03%
$ 54,398 $ 35
May 1, 2 PM $ 0.000251
+0.40%
$ 54,369 $ 34
May 1, 1 PM $ 0.000248
+0.31%
$ 53,872 $ 36