Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derp Token Historical Data

DERP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 AM $0.000156
+0.26%
$33,811 $19
Jul 19, 12 AM $0.000155
+0.21%
$33,732 $18
Jul 18, 11 PM $0.000155
+0.10%
$33,618 $18
Jul 18, 10 PM $0.000155
-0.22%
$33,545 $18
Jul 18, 9 PM $0.000155
+0.18%
$33,543 $18
Jul 18, 8 PM $0.000154
+0.24%
$33,490 $18
Jul 18, 7 PM $0.000154
-0.63%
$33,362 $18
Jul 18, 6 PM $0.000155
+0.07%
$33,576 $18
Jul 18, 5 PM $0.000154
+0.16%
$33,475 $18
Jul 18, 4 PM $0.000154
-1.06%
$33,404 $9
Jul 18, 3 PM $0.000156
-0.11%
$33,769 $8
Jul 18, 2 PM $0.000156
+0.02%
$33,828 $8
Jul 18, 1 PM $0.000156
-0.06%
$33,824 $7
Jul 18, 12 PM $0.000156
-0.18%
$33,809 $7
Jul 18, 11 AM $0.000156
+0.01%
$33,872 $7
Jul 18, 10 AM $0.000156
-0.98%
$33,876 $3
Jul 18, 9 AM $0.000158
-0.20%
$34,240 $107
Jul 18, 8 AM $0.000158
-0.06%
$34,359 $108
Jul 18, 7 AM $0.000158
+0.12%
$34,378 $108
Jul 18, 6 AM $0.000158
+0.06%
$34,374 $108
Jul 18, 5 AM $0.000159
+0.15%
$34,497 $165
Jul 18, 4 AM $0.000159
+0.34%
$34,425 $164
Jul 18, 3 AM $0.000158
+0.09%
$34,310 $169
Jul 18, 2 AM $0.000158
+0.24%
$34,292 $170
Jul 18, 1 AM $0.000158
-0.18%
$34,202 $168
Jul 18, 12 AM $0.000158
-0.07%
$34,392 $168
Jul 17, 11 PM $0.000159
-0.18%
$34,411 $172
Jul 17, 10 PM $0.000158
-1.62%
$34,345 $175
Jul 17, 9 PM $0.000161
-0.14%
$34,923 $177
Jul 17, 8 PM $0.000161
-0.07%
$34,975 $177
Jul 17, 7 PM $0.000161
-0.26%
$35,006 $235
Jul 17, 6 PM $0.000161
-0.18%
$35,016 $264
Jul 17, 5 PM $0.000162
-0.18%
$35,106 $265
Jul 17, 4 PM $0.000162
+0.09%
$35,079 $264
Jul 17, 3 PM $0.000161
+0.10%
$34,936 $262
Jul 17, 2 PM $0.000161
-0.32%
$35,038 $264
Jul 17, 1 PM $0.000161
+0.07%
$34,963 $262
Jul 17, 12 PM $0.000162
-0.61%
$35,236 $266
Jul 17, 11 AM $0.000164
-0.39%
$35,516 $268
Jul 17, 10 AM $0.000164
+0.19%
$35,546 $268
Jul 17, 9 AM $0.000163
+1.40%
$35,373 $269
Jul 17, 8 AM $0.00016
-0.08%
$34,768 $164
Jul 17, 7 AM $0.00016
-0.69%
$34,800 $166
Jul 17, 6 AM $0.000162
-0.33%
$35,092 $168
Jul 17, 5 AM $0.000162
-0.69%
$35,228 $110
Jul 17, 4 AM $0.000163
-0.12%
$35,383 $112
Jul 17, 3 AM $0.000163
+2.81%
$35,381 $107
Jul 17, 2 AM $0.000159
-0.43%
$34,408 $103
Jul 17, 1 AM $0.000159
+0.58%
$34,553 $103
Jul 17, 12 AM $0.000158
-0.01%
$34,269 $141