Derp Token Historical Data

DERP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.000152
-0.08%
$ 32,987 $ 28
Jun 14, 7 PM $ 0.000152
+0.01%
$ 33,004 $ 28
Jun 14, 6 PM $ 0.000152
-0.32%
$ 32,981 $ 28
Jun 14, 5 PM $ 0.000153
-0.57%
$ 33,160 $ 28
Jun 14, 4 PM $ 0.000154
+1.40%
$ 33,378 $ 28
Jun 14, 3 PM $ 0.000152
+0.30%
$ 32,940 $ 28
Jun 14, 2 PM $ 0.000152
+0.25%
$ 33,009 $ 27
Jun 14, 1 PM $ 0.000152
-0.09%
$ 32,984 $ 28
Jun 14, 12 PM $ 0.000153
-0.12%
$ 33,110 $ 27
Jun 14, 11 AM $ 0.000153
-0.36%
$ 33,111 $ 29
Jun 14, 10 AM $ 0.000153
+0.06%
$ 33,224 $ 29
Jun 14, 9 AM $ 0.000153
-0.64%
$ 33,123 $ 29
Jun 14, 8 AM $ 0.000154
+0.21%
$ 33,334 $ 29
Jun 14, 7 AM $ 0.000153
-0.45%
$ 33,265 $ 29
Jun 14, 6 AM $ 0.000154
+0.65%
$ 33,472 $ 29
Jun 14, 5 AM $ 0.000153
-0.53%
$ 33,312 $ 31
Jun 14, 4 AM $ 0.000154
-0.18%
$ 33,502 $ 31
Jun 14, 3 AM $ 0.000155
-0.27%
$ 33,563 $ 31
Jun 14, 2 AM $ 0.000155
-0.07%
$ 33,694 $ 31
Jun 14, 1 AM $ 0.000155
+0.02%
$ 33,691 $ 31
Jun 14, 12 AM $ 0.000155
-0.40%
$ 33,711 $ 32
Jun 13, 11 PM $ 0.000156
-0.13%
$ 33,840 $ 32
Jun 13, 10 PM $ 0.000156
-0.08%
$ 33,863 $ 32
Jun 13, 9 PM $ 0.000155
-0.17%
$ 33,716 $ 32
Jun 13, 8 PM $ 0.000156
-0.31%
$ 33,813 $ 32
Jun 13, 7 PM $ 0.000156
-0.39%
$ 33,807 $ 4
Jun 13, 6 PM $ 0.000156
-0.50%
$ 33,943 $ 4
Jun 13, 5 PM $ 0.000156
+0.35%
$ 33,954 $ 4
Jun 13, 4 PM $ 0.000156
-0.64%
$ 33,828 $ 4
Jun 13, 3 PM $ 0.000157
+0.36%
$ 34,028 $ 4
Jun 13, 2 PM $ 0.000157
-0.25%
$ 34,017 $ 4
Jun 13, 1 PM $ 0.000157
+0.33%
$ 34,078 $ 4
Jun 13, 12 PM $ 0.000157
+0.10%
$ 34,036 $ 4
Jun 13, 11 AM $ 0.000156
+0.49%
$ 33,791 $ 5
Jun 13, 10 AM $ 0.000155
+0.03%
$ 33,575 $ 3
Jun 13, 9 AM $ 0.000154
-0.14%
$ 33,506 $ 3
Jun 13, 8 AM $ 0.000154
+0.52%
$ 33,517 $ 3
Jun 13, 7 AM $ 0.000153
+0.46%
$ 33,171 $ 3
Jun 13, 6 AM $ 0.000152
+0.32%
$ 32,936 $ 3
Jun 13, 5 AM $ 0.000152
-0.90%
$ 32,949 $ 3
Jun 13, 4 AM $ 0.000153
-0.66%
$ 33,235 $ 1
Jun 13, 3 AM $ 0.000155
-0.26%
$ 33,604 $ 1
Jun 13, 2 AM $ 0.000155
+0.36%
$ 33,722 $ 1
Jun 13, 1 AM $ 0.000155
+0.20%
$ 33,591 $ 1
Jun 13, 12 AM $ 0.000154
+0.14%
$ 33,502 $ 1
Jun 12, 11 PM $ 0.000154
-0.52%
$ 33,450 $ 1
Jun 12, 10 PM $ 0.000155
-0.39%
$ 33,624 $ 1
Jun 12, 9 PM $ 0.000156
-0.60%
$ 33,757 $ 1
Jun 12, 8 PM $ 0.000156
-0.16%
$ 33,964 $ 1
Jun 12, 7 PM $ 0.000156
+0.15%
$ 33,884 $ 1