Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derp Token Historical Data

DERP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 PM $0.000158
-0.73%
$34,243 $139
Jul 16, 10 PM $0.00016
+0.23%
$34,656 $135
Jul 16, 9 PM $0.000159
+0.09%
$34,577 $135
Jul 16, 8 PM $0.000159
-0.05%
$34,551 $135
Jul 16, 7 PM $0.000159
+0.20%
$34,587 $78
Jul 16, 6 PM $0.00016
+0.15%
$34,750 $51
Jul 16, 5 PM $0.00016
-0.54%
$34,701 $51
Jul 16, 4 PM $0.000161
-0.08%
$34,908 $57
Jul 16, 3 PM $0.000161
-0.13%
$34,944 $57
Jul 16, 2 PM $0.000161
+0.11%
$35,000 $119
Jul 16, 1 PM $0.000161
+0.45%
$34,902 $160
Jul 16, 12 PM $0.00016
+0.06%
$34,744 $160
Jul 16, 11 AM $0.00016
-0.06%
$34,688 $160
Jul 16, 10 AM $0.00016
-0.15%
$34,715 $160
Jul 16, 9 AM $0.00016
+0.16%
$34,772 $160
Jul 16, 8 AM $0.00016
-0.05%
$34,693 $157
Jul 16, 7 AM $0.00016
-0.97%
$34,786 $153
Jul 16, 6 AM $0.000162
-0.27%
$35,148 $161
Jul 16, 5 AM $0.000162
+0.17%
$35,240 $161
Jul 16, 4 AM $0.000162
+0.00%
$35,160 $159
Jul 16, 3 AM $0.000162
-0.07%
$35,163 $159
Jul 16, 2 AM $0.000162
+0.06%
$35,156 $159
Jul 16, 1 AM $0.000162
+0.00%
$35,084 $159
Jul 16, 12 AM $0.000162
-0.63%
$35,083 $160
Jul 15, 11 PM $0.000163
-0.23%
$35,318 $121
Jul 15, 10 PM $0.000163
+0.02%
$35,452 $121
Jul 15, 9 PM $0.000163
+0.12%
$35,424 $121
Jul 15, 8 PM $0.000163
+0.23%
$35,380 $172
Jul 15, 7 PM $0.000163
-0.31%
$35,284 $171
Jul 15, 6 PM $0.000163
+0.16%
$35,434 $175
Jul 15, 5 PM $0.000163
+0.18%
$35,353 $174
Jul 15, 4 PM $0.000162
-0.91%
$35,233 $172
Jul 15, 3 PM $0.000164
+0.23%
$35,650 $170
Jul 15, 2 PM $0.000164
-0.80%
$35,575 $109
Jul 15, 1 PM $0.000166
+1.01%
$35,974 $109
Jul 15, 12 PM $0.000163
+0.07%
$35,421 $66
Jul 15, 11 AM $0.000163
+0.01%
$35,404 $66
Jul 15, 10 AM $0.000163
-0.13%
$35,407 $66
Jul 15, 9 AM $0.000163
-0.02%
$35,475 $66
Jul 15, 8 AM $0.000163
+0.37%
$35,459 $66
Jul 15, 7 AM $0.000163
-0.51%
$35,298 $66
Jul 15, 6 AM $0.000164
-0.31%
$35,525 $66
Jul 15, 5 AM $0.000163
-0.03%
$35,311 $60
Jul 15, 4 AM $0.000163
-0.73%
$35,376 $60
Jul 15, 3 AM $0.000163
+0.57%
$35,434 $60
Jul 15, 2 AM $0.000162
-0.16%
$35,234 $60
Jul 15, 1 AM $0.000163
-0.10%
$35,292 $60
Jul 15, 12 AM $0.000163
+0.17%
$35,343 $59
Jul 14, 11 PM $0.000162
+0.19%
$35,252 $92
Jul 14, 10 PM $0.000162
+0.38%
$35,265 $92