Derp Token Historical Data

DERP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.000143
+0.61%
$ 31,118 $ 143
Mar 1, 9 PM $ 0.000142
+1.18%
$ 30,851 $ 107
Mar 1, 8 PM $ 0.000142
-1.21%
$ 30,757 $ 110
Mar 1, 7 PM $ 0.000144
-1.11%
$ 31,280 $ 111
Mar 1, 6 PM $ 0.000146
+0.68%
$ 31,631 $ 123
Mar 1, 5 PM $ 0.000144
-2.20%
$ 31,346 $ 90
Mar 1, 4 PM $ 0.000147
-0.73%
$ 31,965 $ 90
Mar 1, 3 PM $ 0.000148
+0.33%
$ 32,099 $ 92
Mar 1, 2 PM $ 0.000148
+2.17%
$ 32,063 $ 92
Mar 1, 1 PM $ 0.000144
-0.73%
$ 31,338 $ 90
Mar 1, 12 PM $ 0.000146
-0.43%
$ 31,691 $ 87
Mar 1, 11 AM $ 0.000147
+0.11%
$ 31,871 $ 84
Mar 1, 10 AM $ 0.000147
-0.13%
$ 31,837 $ 83
Mar 1, 9 AM $ 0.000148
-0.68%
$ 32,063 $ 83
Mar 1, 8 AM $ 0.000149
-0.41%
$ 32,281 $ 87
Mar 1, 7 AM $ 0.000149
+0.27%
$ 32,286 $ 87
Mar 1, 6 AM $ 0.00015
-0.91%
$ 32,462 $ 128
Mar 1, 5 AM $ 0.000151
+0.62%
$ 32,866 $ 130
Mar 1, 4 AM $ 0.00015
-0.87%
$ 32,485 $ 128
Mar 1, 3 AM $ 0.000151
-0.29%
$ 32,815 $ 129
Mar 1, 2 AM $ 0.000151
+3.42%
$ 32,776 $ 129
Mar 1, 1 AM $ 0.000145
-0.76%
$ 31,404 $ 77
Mar 1, 12 AM $ 0.000146
-0.01%
$ 31,644 $ 78
Feb 28, 11 PM $ 0.000146
-0.70%
$ 31,691 $ 78
Feb 28, 10 PM $ 0.000147
+1.14%
$ 31,822 $ 81
Feb 28, 9 PM $ 0.000145
-0.37%
$ 31,386 $ 80
Feb 28, 8 PM $ 0.000145
+1.00%
$ 31,571 $ 80
Feb 28, 7 PM $ 0.000142
+0.17%
$ 30,792 $ 71
Feb 28, 6 PM $ 0.00014
+0.20%
$ 30,353 $ 63
Feb 28, 5 PM $ 0.00014
+0.22%
$ 30,312 $ 55
Feb 28, 4 PM $ 0.000139
-0.33%
$ 30,187 $ 55
Feb 28, 3 PM $ 0.000139
+0.46%
$ 30,077 $ 69
Feb 28, 2 PM $ 0.000138
+1.59%
$ 29,940 $ 87
Feb 28, 1 PM $ 0.000136
-0.72%
$ 29,449 $ 275
Feb 28, 12 PM $ 0.000136
-0.35%
$ 29,570 $ 275
Feb 28, 11 AM $ 0.000137
+0.85%
$ 29,701 $ 277
Feb 28, 10 AM $ 0.000136
-0.47%
$ 29,450 $ 274
Feb 28, 9 AM $ 0.000136
-0.30%
$ 29,590 $ 276
Feb 28, 8 AM $ 0.000137
+0.27%
$ 29,680 $ 278
Feb 28, 7 AM $ 0.000136
-2.24%
$ 29,602 $ 278
Feb 28, 6 AM $ 0.000143
-0.52%
$ 31,132 $ 279
Feb 28, 5 AM $ 0.000144
+0.16%
$ 31,356 $ 248
Feb 28, 4 AM $ 0.000144
-0.77%
$ 31,307 $ 400
Feb 28, 3 AM $ 0.000145
-0.03%
$ 31,552 $ 406
Feb 28, 2 AM $ 0.000145
-0.06%
$ 31,562 $ 996
Feb 28, 1 AM $ 0.000146
-0.30%
$ 31,581 $ 1,000
Feb 28, 12 AM $ 0.000146
-0.37%
$ 31,675 $ 1,030
Feb 27, 11 PM $ 0.000146
+0.50%
$ 31,793 $ 1,028
Feb 27, 10 PM $ 0.000146
-0.74%
$ 31,636 $ 1,043
Feb 27, 9 PM $ 0.000147
-0.50%
$ 31,873 $ 2,065