Derp Token Historical Data

DERP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.000156
+0.15%
$ 33,884 $ 1
Jun 12, 6 PM $ 0.000155
-0.49%
$ 33,742 $ 8
Jun 12, 5 PM $ 0.000156
-0.26%
$ 33,910 $ 10
Jun 12, 4 PM $ 0.000156
-0.36%
$ 33,951 $ 10
Jun 12, 3 PM $ 0.000158
+0.47%
$ 34,211 $ 10
Jun 12, 2 PM $ 0.000156
-0.28%
$ 33,835 $ 10
Jun 12, 1 PM $ 0.000157
-0.37%
$ 34,168 $ 10
Jun 12, 12 PM $ 0.000158
+0.16%
$ 34,369 $ 161
Jun 12, 11 AM $ 0.000158
+0.19%
$ 34,296 $ 564
Jun 12, 10 AM $ 0.000158
+0.19%
$ 34,273 $ 563
Jun 12, 9 AM $ 0.000157
+0.50%
$ 34,030 $ 558
Jun 12, 8 AM $ 0.000156
+0.90%
$ 33,821 $ 560
Jun 12, 7 AM $ 0.000154
-0.01%
$ 33,510 $ 556
Jun 12, 6 AM $ 0.000155
-0.92%
$ 33,544 $ 559
Jun 12, 5 AM $ 0.000156
-0.03%
$ 33,851 $ 563
Jun 12, 4 AM $ 0.000156
+0.24%
$ 33,771 $ 560
Jun 12, 3 AM $ 0.000155
+0.13%
$ 33,689 $ 561
Jun 12, 2 AM $ 0.000155
+0.62%
$ 33,656 $ 557
Jun 12, 1 AM $ 0.000154
-0.83%
$ 33,387 $ 556
Jun 12, 12 AM $ 0.000155
+0.07%
$ 33,652 $ 604
Jun 11, 11 PM $ 0.000154
-0.32%
$ 33,493 $ 602
Jun 11, 10 PM $ 0.000155
-0.35%
$ 33,605 $ 606
Jun 11, 9 PM $ 0.000156
+0.65%
$ 33,749 $ 621
Jun 11, 8 PM $ 0.000156
-0.20%
$ 33,799 $ 628
Jun 11, 7 PM $ 0.000156
-0.46%
$ 33,762 $ 629
Jun 11, 6 PM $ 0.000157
+0.78%
$ 33,973 $ 637
Jun 11, 5 PM $ 0.000152
-1.27%
$ 33,069 $ 621
Jun 11, 4 PM $ 0.000154
+0.14%
$ 33,426 $ 624
Jun 11, 3 PM $ 0.000154
-0.02%
$ 33,318 $ 618
Jun 11, 2 PM $ 0.000153
+0.63%
$ 33,300 $ 621
Jun 11, 1 PM $ 0.000153
+0.44%
$ 33,132 $ 618
Jun 11, 12 PM $ 0.000153
-0.22%
$ 33,214 $ 621
Jun 11, 11 AM $ 0.00017
-0.27%
$ 36,904 $ 532
Jun 11, 10 AM $ 0.00017
+0.15%
$ 36,927 $ 97
Jun 11, 9 AM $ 0.000169
-0.85%
$ 36,713 $ 97
Jun 11, 8 AM $ 0.000169
+0.63%
$ 36,683 $ 96
Jun 11, 7 AM $ 0.000168
-0.81%
$ 36,370 $ 90
Jun 11, 6 AM $ 0.000169
+0.07%
$ 36,601 $ 90
Jun 11, 5 AM $ 0.000169
+0.09%
$ 36,627 $ 93
Jun 11, 4 AM $ 0.000169
+0.71%
$ 36,594 $ 95
Jun 11, 3 AM $ 0.000167
+0.13%
$ 36,183 $ 93
Jun 11, 2 AM $ 0.000167
-0.27%
$ 36,219 $ 92
Jun 11, 1 AM $ 0.000167
+0.84%
$ 36,235 $ 92
Jun 11, 12 AM $ 0.000165
+0.15%
$ 35,865 $ 91
Jun 10, 11 PM $ 0.000164
+0.62%
$ 35,692 $ 44
Jun 10, 10 PM $ 0.000163
-1.28%
$ 35,377 $ 55
Jun 10, 9 PM $ 0.000165
-1.27%
$ 35,803 $ 50
Jun 10, 8 PM $ 0.000167
-0.35%
$ 36,262 $ 222
Jun 10, 7 PM $ 0.000168
-0.12%
$ 36,356 $ 240
Jun 10, 6 PM $ 0.000168
-0.46%
$ 36,563 $ 238