Derp Token Historical Data

DERP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000268
-0.59%
$ 58,183 $ 5
Apr 29, 11 AM $ 0.00027
-0.37%
$ 58,501 $ 5
Apr 29, 10 AM $ 0.000271
+0.34%
$ 58,720 $ 5
Apr 29, 9 AM $ 0.000269
+0.25%
$ 58,303 $ 5
Apr 29, 8 AM $ 0.000268
-0.40%
$ 58,149 $ 14
Apr 29, 7 AM $ 0.000268
-0.48%
$ 58,122 $ 14
Apr 29, 6 AM $ 0.000269
-0.72%
$ 58,353 $ 19
Apr 29, 5 AM $ 0.000271
-0.35%
$ 58,776 $ 21
Apr 29, 4 AM $ 0.00027
+0.69%
$ 58,660 $ 21
Apr 29, 3 AM $ 0.000267
-0.25%
$ 57,998 $ 21
Apr 29, 2 AM $ 0.00027
+1.15%
$ 58,514 $ 21
Apr 29, 1 AM $ 0.000266
+1.33%
$ 57,739 $ 21
Apr 29, 12 AM $ 0.000262
+0.15%
$ 56,788 $ 21
Apr 28, 11 PM $ 0.000262
-0.23%
$ 56,842 $ 21
Apr 28, 10 PM $ 0.000263
-0.64%
$ 56,972 $ 21
Apr 28, 9 PM $ 0.000264
-0.66%
$ 57,344 $ 21
Apr 28, 8 PM $ 0.000266
+0.26%
$ 57,819 $ 21
Apr 28, 7 PM $ 0.000266
+0.74%
$ 57,684 $ 23
Apr 28, 6 PM $ 0.000264
+0.13%
$ 57,251 $ 23
Apr 28, 5 PM $ 0.000264
-0.84%
$ 57,290 $ 23
Apr 28, 4 PM $ 0.000267
-0.23%
$ 57,894 $ 23
Apr 28, 3 PM $ 0.000264
+0.63%
$ 57,226 $ 30
Apr 28, 2 PM $ 0.000263
+0.74%
$ 56,997 $ 30
Apr 28, 1 PM $ 0.000261
-0.25%
$ 56,579 $ 30
Apr 28, 12 PM $ 0.000262
-1.48%
$ 56,867 $ 26
Apr 28, 11 AM $ 0.000266
-1.59%
$ 57,732 $ 26
Apr 28, 10 AM $ 0.00027
-1.11%
$ 58,514 $ 26
Apr 28, 9 AM $ 0.000272
+0.29%
$ 59,094 $ 28
Apr 28, 8 AM $ 0.000269
+1.26%
$ 58,409 $ 27
Apr 28, 7 AM $ 0.000266
-0.90%
$ 57,654 $ 18
Apr 28, 6 AM $ 0.000268
+0.84%
$ 58,072 $ 26
Apr 28, 5 AM $ 0.000264
+1.26%
$ 57,402 $ 19
Apr 28, 4 AM $ 0.000261
+0.94%
$ 56,603 $ 19
Apr 28, 3 AM $ 0.000258
-0.34%
$ 56,095 $ 19
Apr 28, 2 AM $ 0.000259
-0.11%
$ 56,262 $ 19
Apr 28, 1 AM $ 0.000259
+0.20%
$ 56,312 $ 19
Apr 28, 12 AM $ 0.000259
+0.23%
$ 56,198 $ 19
Apr 27, 11 PM $ 0.000258
+0.68%
$ 55,937 $ 19
Apr 27, 10 PM $ 0.000256
+0.08%
$ 55,526 $ 19
Apr 27, 9 PM $ 0.000256
-0.16%
$ 55,514 $ 19
Apr 27, 8 PM $ 0.000256
-0.45%
$ 55,493 $ 19
Apr 27, 7 PM $ 0.000257
-0.02%
$ 55,813 $ 17
Apr 27, 6 PM $ 0.000257
-0.13%
$ 55,847 $ 17
Apr 27, 5 PM $ 0.000257
+0.16%
$ 55,792 $ 17
Apr 27, 4 PM $ 0.000256
+0.09%
$ 55,633 $ 135
Apr 27, 3 PM $ 0.000259
-0.42%
$ 56,108 $ 131
Apr 27, 2 PM $ 0.00026
+0.00%
$ 56,341 $ 129
Apr 27, 1 PM $ 0.00026
-0.06%
$ 56,374 $ 130
Apr 27, 12 PM $ 0.000259
+0.02%
$ 56,188 $ 129
Apr 27, 11 AM $ 0.000259
-0.13%
$ 56,220 $ 130