Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derp Token Historical Data

DERP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 PM $0.000162
-0.10%
$35,232 $92
Jul 14, 8 PM $0.000162
+0.53%
$35,256 $42
Jul 14, 7 PM $0.000162
-0.22%
$35,082 $42
Jul 14, 6 PM $0.000162
-0.37%
$35,159 $39
Jul 14, 5 PM $0.000162
-0.06%
$35,207 $39
Jul 14, 4 PM $0.000162
-0.29%
$35,233 $39
Jul 14, 3 PM $0.000163
+0.07%
$35,402 $39
Jul 14, 2 PM $0.000163
-0.16%
$35,363 $58
Jul 14, 1 PM $0.000163
+0.44%
$35,315 $56
Jul 14, 12 PM $0.000161
+1.19%
$35,002 $55
Jul 14, 11 AM $0.00016
+0.08%
$34,646 $55
Jul 14, 10 AM $0.000159
-0.19%
$34,600 $55
Jul 14, 9 AM $0.00016
-0.25%
$34,670 $58
Jul 14, 8 AM $0.00016
+0.01%
$34,755 $58
Jul 14, 7 AM $0.00016
-0.15%
$34,793 $59
Jul 14, 6 AM $0.000161
-0.05%
$34,865 $60
Jul 14, 5 AM $0.000161
-0.02%
$34,956 $60
Jul 14, 4 AM $0.000161
+0.36%
$34,893 $57
Jul 14, 3 AM $0.00016
-0.28%
$34,722 $58
Jul 14, 2 AM $0.000161
+0.01%
$34,883 $58
Jul 14, 1 AM $0.000161
+0.15%
$34,900 $58
Jul 14, 12 AM $0.00016
-0.12%
$34,813 $58
Jul 13, 11 PM $0.00016
+1.05%
$34,772 $58
Jul 13, 10 PM $0.000159
-0.18%
$34,431 $25
Jul 13, 9 PM $0.000159
-0.64%
$34,423 $25
Jul 13, 8 PM $0.00016
-0.65%
$34,644 $68
Jul 13, 7 PM $0.000161
+0.15%
$34,862 $68
Jul 13, 6 PM $0.00016
+0.35%
$34,711 $68
Jul 13, 5 PM $0.000161
-1.38%
$35,000 $178
Jul 13, 4 PM $0.000164
-0.40%
$35,489 $179
Jul 13, 3 PM $0.000164
+0.80%
$35,632 $214
Jul 13, 2 PM $0.000162
+0.25%
$35,218 $193
Jul 13, 1 PM $0.000162
-0.55%
$35,221 $193
Jul 13, 12 PM $0.000163
-0.04%
$35,448 $194
Jul 13, 11 AM $0.000163
+0.93%
$35,468 $194
Jul 13, 10 AM $0.000162
+0.10%
$35,063 $192
Jul 13, 9 AM $0.000162
+0.02%
$35,057 $192
Jul 13, 8 AM $0.000161
+0.09%
$34,938 $188
Jul 13, 7 AM $0.000161
-0.07%
$34,946 $188
Jul 13, 6 AM $0.000161
+0.37%
$34,902 $188
Jul 13, 5 AM $0.000161
-0.47%
$34,888 $188
Jul 13, 4 AM $0.000162
+0.83%
$35,066 $188
Jul 13, 3 AM $0.000161
-1.09%
$34,877 $187
Jul 13, 2 AM $0.000163
-0.04%
$35,331 $189
Jul 13, 1 AM $0.000163
-0.72%
$35,280 $190
Jul 13, 12 AM $0.000165
+2.46%
$35,881 $198
Jul 12, 11 PM $0.000161
-0.10%
$35,044 $198
Jul 12, 10 PM $0.000162
-0.94%
$35,135 $199
Jul 12, 9 PM $0.000164
+0.25%
$35,547 $200
Jul 12, 8 PM $0.000164
-0.13%
$35,529 $157