Derp Token Historical Data

DERP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.000259
-0.13%
$ 56,220 $ 130
Apr 27, 10 AM $ 0.000259
-0.24%
$ 56,295 $ 131
Apr 27, 9 AM $ 0.00026
+0.52%
$ 56,341 $ 131
Apr 27, 8 AM $ 0.000259
+0.01%
$ 56,143 $ 131
Apr 27, 7 AM $ 0.000259
+0.40%
$ 56,317 $ 131
Apr 27, 6 AM $ 0.00026
-0.43%
$ 56,507 $ 131
Apr 27, 5 AM $ 0.000263
-1.76%
$ 57,000 $ 125
Apr 27, 4 AM $ 0.000267
-0.69%
$ 58,054 $ 126
Apr 27, 3 AM $ 0.000269
+0.16%
$ 58,444 $ 127
Apr 27, 2 AM $ 0.000269
+0.28%
$ 58,390 $ 127
Apr 27, 1 AM $ 0.000268
+1.21%
$ 58,231 $ 127
Apr 27, 12 AM $ 0.000266
+0.05%
$ 57,770 $ 126
Apr 26, 11 PM $ 0.000266
-0.03%
$ 57,675 $ 159
Apr 26, 10 PM $ 0.000267
+0.39%
$ 57,866 $ 159
Apr 26, 9 PM $ 0.000266
-0.19%
$ 57,731 $ 159
Apr 26, 8 PM $ 0.000266
-0.37%
$ 57,691 $ 159
Apr 26, 7 PM $ 0.000267
+0.26%
$ 58,033 $ 160
Apr 26, 6 PM $ 0.000267
+0.43%
$ 57,951 $ 159
Apr 26, 5 PM $ 0.000266
-0.63%
$ 57,731 $ 160
Apr 26, 4 PM $ 0.000268
-1.00%
$ 58,096 $ 37
Apr 26, 3 PM $ 0.00027
-0.12%
$ 58,629 $ 37
Apr 26, 2 PM $ 0.00027
+0.36%
$ 58,658 $ 37
Apr 26, 1 PM $ 0.000269
-0.50%
$ 58,422 $ 37
Apr 26, 12 PM $ 0.000271
-0.29%
$ 58,912 $ 38
Apr 26, 11 AM $ 0.000272
+0.43%
$ 59,012 $ 40
Apr 26, 10 AM $ 0.000271
-0.54%
$ 58,728 $ 47
Apr 26, 9 AM $ 0.000272
+0.25%
$ 59,089 $ 58
Apr 26, 8 AM $ 0.00027
+0.37%
$ 58,639 $ 58
Apr 26, 7 AM $ 0.000269
-0.50%
$ 58,339 $ 58
Apr 26, 6 AM $ 0.00027
+0.10%
$ 58,617 $ 58
Apr 26, 5 AM $ 0.000271
+1.60%
$ 58,837 $ 58
Apr 26, 4 AM $ 0.000267
+0.52%
$ 57,872 $ 57
Apr 26, 3 AM $ 0.000266
-0.18%
$ 57,771 $ 57
Apr 26, 2 AM $ 0.000266
+0.40%
$ 57,743 $ 57
Apr 26, 1 AM $ 0.000265
+0.03%
$ 57,485 $ 57
Apr 26, 12 AM $ 0.000265
-0.39%
$ 57,505 $ 57
Apr 25, 11 PM $ 0.000266
-0.02%
$ 57,733 $ 23
Apr 25, 10 PM $ 0.000265
+0.15%
$ 57,615 $ 48
Apr 25, 9 PM $ 0.000265
+0.25%
$ 57,509 $ 48
Apr 25, 8 PM $ 0.000265
-0.27%
$ 57,428 $ 54
Apr 25, 7 PM $ 0.000265
+0.30%
$ 57,449 $ 54
Apr 25, 6 PM $ 0.000264
-0.03%
$ 57,205 $ 54
Apr 25, 5 PM $ 0.000265
-0.45%
$ 57,430 $ 58
Apr 25, 4 PM $ 0.000267
-0.26%
$ 57,982 $ 59
Apr 25, 3 PM $ 0.000268
-0.15%
$ 58,198 $ 59
Apr 25, 2 PM $ 0.000269
-0.72%
$ 58,344 $ 59
Apr 25, 1 PM $ 0.000271
-0.24%
$ 58,757 $ 59
Apr 25, 12 PM $ 0.00027
-1.20%
$ 58,676 $ 80
Apr 25, 11 AM $ 0.000274
-0.99%
$ 59,492 $ 82
Apr 25, 10 AM $ 0.000273
-0.26%
$ 59,300 $ 78