Derp Token Historical Data

DERP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.000168
-0.12%
$ 36,356 $ 240
Jun 10, 6 PM $ 0.000168
-0.46%
$ 36,563 $ 238
Jun 10, 5 PM $ 0.000171
-0.96%
$ 37,090 $ 238
Jun 10, 4 PM $ 0.000173
-1.19%
$ 37,450 $ 235
Jun 10, 3 PM $ 0.000174
-0.58%
$ 37,789 $ 236
Jun 10, 2 PM $ 0.000175
+0.28%
$ 37,990 $ 237
Jun 10, 1 PM $ 0.000174
+0.54%
$ 37,773 $ 235
Jun 10, 12 PM $ 0.000171
+0.47%
$ 37,152 $ 233
Jun 10, 11 AM $ 0.000171
-1.14%
$ 37,053 $ 235
Jun 10, 10 AM $ 0.000173
-0.39%
$ 37,499 $ 230
Jun 10, 9 AM $ 0.000173
-0.42%
$ 37,600 $ 230
Jun 10, 8 AM $ 0.000174
+0.09%
$ 37,865 $ 233
Jun 10, 7 AM $ 0.000174
+0.78%
$ 37,699 $ 229
Jun 10, 6 AM $ 0.000172
-0.22%
$ 37,276 $ 228
Jun 10, 5 AM $ 0.000172
-0.26%
$ 37,340 $ 227
Jun 10, 4 AM $ 0.000174
-0.60%
$ 37,822 $ 228
Jun 10, 3 AM $ 0.000176
-0.39%
$ 38,158 $ 231
Jun 10, 2 AM $ 0.000176
-0.74%
$ 38,292 $ 230
Jun 10, 1 AM $ 0.000178
+0.51%
$ 38,714 $ 232
Jun 10, 12 AM $ 0.000177
+0.68%
$ 38,432 $ 231
Jun 9, 11 PM $ 0.000176
-1.97%
$ 38,260 $ 231
Jun 9, 10 PM $ 0.000179
+2.77%
$ 38,770 $ 219
Jun 9, 9 PM $ 0.000175
-1.04%
$ 37,877 $ 213
Jun 9, 8 PM $ 0.000175
+1.55%
$ 38,057 $ 23
Jun 9, 7 PM $ 0.000171
+2.25%
$ 37,195 $ 3
Jun 9, 6 PM $ 0.000168
+0.18%
$ 36,364 $ 3
Jun 9, 5 PM $ 0.000167
+0.94%
$ 36,281 $ 3
Jun 9, 4 PM $ 0.000165
-0.25%
$ 35,753 $ 4
Jun 9, 3 PM $ 0.000166
+1.02%
$ 36,077 $ 4
Jun 9, 2 PM $ 0.000166
-1.39%
$ 36,117 $ 4
Jun 9, 1 PM $ 0.000169
-0.45%
$ 36,707 $ 4
Jun 9, 12 PM $ 0.00017
+1.30%
$ 36,887 $ 4
Jun 9, 11 AM $ 0.000168
+0.25%
$ 36,418 $ 5
Jun 9, 10 AM $ 0.000167
-0.35%
$ 36,303 $ 5
Jun 9, 9 AM $ 0.000168
-0.59%
$ 36,429 $ 5
Jun 9, 8 AM $ 0.000169
+0.95%
$ 36,584 $ 5
Jun 9, 7 AM $ 0.000168
-0.16%
$ 36,365 $ 5
Jun 9, 6 AM $ 0.000168
-0.26%
$ 36,419 $ 39
Jun 9, 5 AM $ 0.000168
+1.94%
$ 36,489 $ 39
Jun 9, 4 AM $ 0.000165
+0.22%
$ 35,768 $ 38
Jun 9, 3 AM $ 0.000164
+0.22%
$ 35,660 $ 38
Jun 9, 2 AM $ 0.000165
+0.19%
$ 35,728 $ 38
Jun 9, 1 AM $ 0.000164
-1.41%
$ 35,520 $ 38
Jun 9, 12 AM $ 0.000167
-0.58%
$ 36,236 $ 38
Jun 8, 11 PM $ 0.000169
+0.18%
$ 36,585 $ 39
Jun 8, 10 PM $ 0.000169
-0.49%
$ 36,578 $ 45
Jun 8, 9 PM $ 0.000169
+0.62%
$ 36,661 $ 44
Jun 8, 8 PM $ 0.000169
-0.37%
$ 36,691 $ 45
Jun 8, 7 PM $ 0.000169
-0.18%
$ 36,765 $ 61
Jun 8, 6 PM $ 0.00017
+0.70%
$ 36,823 $ 62