Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derp Token Historical Data

DERP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 7 PM $0.000164
+0.07%
$35,515 $157
Jul 12, 6 PM $0.000164
-0.30%
$35,488 $157
Jul 12, 5 PM $0.000164
-2.84%
$35,700 $47
Jul 12, 4 PM $0.000169
+0.00%
$36,744 $49
Jul 12, 3 PM $0.000169
-0.85%
$36,707 $13
Jul 12, 2 PM $0.00017
-0.47%
$36,917 $14
Jul 12, 1 PM $0.000171
-0.17%
$37,123 $24
Jul 12, 12 PM $0.000172
+0.01%
$37,244 $24
Jul 12, 11 AM $0.000172
+0.11%
$37,246 $24
Jul 12, 10 AM $0.000172
+0.02%
$37,231 $25
Jul 12, 9 AM $0.000171
-0.49%
$37,214 $26
Jul 12, 8 AM $0.000172
-0.06%
$37,434 $26
Jul 12, 7 AM $0.000172
+0.19%
$37,438 $26
Jul 12, 6 AM $0.000172
-1.26%
$37,354 $25
Jul 12, 5 AM $0.000174
-0.02%
$37,871 $33
Jul 12, 4 AM $0.000175
+1.71%
$38,020 $33
Jul 12, 3 AM $0.000172
+0.35%
$37,239 $36
Jul 12, 2 AM $0.000171
+0.05%
$37,111 $36
Jul 12, 1 AM $0.000171
+0.25%
$37,082 $35
Jul 12, 12 AM $0.000171
-0.50%
$37,076 $28
Jul 11, 11 PM $0.000172
-0.29%
$37,361 $25
Jul 11, 10 PM $0.000173
-0.85%
$37,496 $25
Jul 11, 9 PM $0.000174
-0.04%
$37,838 $25
Jul 11, 8 PM $0.000174
+0.05%
$37,863 $51
Jul 11, 7 PM $0.000174
-0.01%
$37,830 $52
Jul 11, 6 PM $0.000174
-0.06%
$37,855 $53
Jul 11, 5 PM $0.000175
+0.06%
$37,912 $53
Jul 11, 4 PM $0.000175
-0.06%
$37,879 $53
Jul 11, 3 PM $0.000175
-0.28%
$37,926 $55
Jul 11, 2 PM $0.000175
-0.39%
$38,053 $107
Jul 11, 1 PM $0.000176
-0.37%
$38,246 $182
Jul 11, 12 PM $0.000177
-0.22%
$38,479 $207
Jul 11, 11 AM $0.000178
-0.38%
$38,578 $207
Jul 11, 10 AM $0.000179
+0.84%
$38,846 $207
Jul 11, 9 AM $0.000176
+0.07%
$38,093 $204
Jul 11, 8 AM $0.000176
-0.31%
$38,152 $205
Jul 11, 7 AM $0.000178
+0.73%
$38,669 $206
Jul 11, 6 AM $0.000178
+0.28%
$38,554 $208
Jul 11, 5 AM $0.000177
+0.31%
$38,428 $203
Jul 11, 4 AM $0.000177
+0.63%
$38,336 $198
Jul 11, 3 AM $0.000176
+0.77%
$38,205 $258
Jul 11, 2 AM $0.000175
+0.10%
$37,906 $256
Jul 11, 1 AM $0.000174
+0.03%
$37,829 $254
Jul 11, 12 AM $0.000175
+0.62%
$37,885 $254
Jul 10, 11 PM $0.000175
+0.47%
$37,881 $294
Jul 10, 10 PM $0.000173
+1.73%
$37,644 $289
Jul 10, 9 PM $0.00017
+0.25%
$36,813 $284
Jul 10, 8 PM $0.000169
-0.09%
$36,729 $284
Jul 10, 7 PM $0.000169
-0.08%
$36,631 $283
Jul 10, 6 PM $0.000169
-0.05%
$36,668 $283