Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derp Token Historical Data

DERP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 5 PM $0.000169
-0.14%
$36,705 $283
Jul 10, 4 PM $0.000169
-0.11%
$36,778 $284
Jul 10, 3 PM $0.00017
+0.15%
$36,822 $293
Jul 10, 2 PM $0.000171
-1.90%
$37,067 $245
Jul 10, 1 PM $0.000173
+2.46%
$37,645 $161
Jul 10, 12 PM $0.00017
+0.90%
$36,794 $136
Jul 10, 11 AM $0.000168
+0.28%
$36,434 $135
Jul 10, 10 AM $0.000167
+0.10%
$36,322 $134
Jul 10, 9 AM $0.000167
-0.08%
$36,260 $134
Jul 10, 8 AM $0.000167
+0.05%
$36,300 $134
Jul 10, 7 AM $0.000166
-0.16%
$36,129 $228
Jul 10, 6 AM $0.000167
-0.51%
$36,190 $228
Jul 10, 5 AM $0.000168
+1.71%
$36,405 $233
Jul 10, 4 AM $0.000165
-0.08%
$35,885 $230
Jul 10, 3 AM $0.000166
-1.44%
$35,962 $236
Jul 10, 2 AM $0.000168
-0.33%
$36,506 $177
Jul 10, 1 AM $0.000168
+0.20%
$36,391 $177
Jul 10, 12 AM $0.000168
+0.15%
$36,426 $240
Jul 9, 11 PM $0.000168
-0.68%
$36,368 $239
Jul 9, 10 PM $0.000169
-0.17%
$36,638 $204
Jul 9, 9 PM $0.000169
-0.48%
$36,703 $205
Jul 9, 8 PM $0.00017
-0.02%
$36,872 $206
Jul 9, 7 PM $0.00017
+0.46%
$36,873 $179
Jul 9, 6 PM $0.000169
+2.37%
$36,695 $176
Jul 9, 5 PM $0.000165
+0.48%
$35,813 $174
Jul 9, 4 PM $0.000164
-0.25%
$35,635 $173
Jul 9, 3 PM $0.000165
-0.21%
$35,733 $165
Jul 9, 2 PM $0.000165
-0.23%
$35,853 $166
Jul 9, 1 PM $0.000165
+0.05%
$35,907 $221
Jul 9, 12 PM $0.000166
+0.37%
$36,106 $331
Jul 9, 11 AM $0.000166
-0.32%
$35,962 $399
Jul 9, 10 AM $0.000166
-0.15%
$36,118 $1,706
Jul 9, 9 AM $0.000165
+0.18%
$35,873 $1,694
Jul 9, 8 AM $0.000165
+0.24%
$35,763 $1,689
Jul 9, 7 AM $0.000164
-3.06%
$35,663 $1,689
Jul 9, 6 AM $0.000169
+0.36%
$36,688 $1,639
Jul 9, 5 AM $0.000168
+0.16%
$36,495 $1,623
Jul 9, 4 AM $0.000168
+0.23%
$36,353 $1,617
Jul 9, 3 AM $0.000167
-0.30%
$36,254 $1,619
Jul 9, 2 AM $0.000168
-0.37%
$36,410 $1,623
Jul 9, 1 AM $0.000169
+0.47%
$36,669 $1,633
Jul 9, 12 AM $0.000168
-2.48%
$36,565 $1,627
Jul 8, 11 PM $0.000173
+0.06%
$37,471 $1,605
Jul 8, 10 PM $0.000173
+0.60%
$37,448 $1,605
Jul 8, 9 PM $0.000172
-0.46%
$37,224 $1,595
Jul 8, 8 PM $0.000172
+0.10%
$37,396 $1,605
Jul 8, 7 PM $0.000172
+0.03%
$37,359 $1,608
Jul 8, 6 PM $0.000172
-0.88%
$37,349 $1,612
Jul 8, 5 PM $0.000174
+1.09%
$37,678 $1,618
Jul 8, 4 PM $0.000172
+0.04%
$37,273 $1,604