Derp Token Historical Data

DERP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00025
-0.59%
$ 54,250 $ 253
Apr 23, 8 AM $ 0.000252
-0.18%
$ 54,601 $ 254
Apr 23, 7 AM $ 0.000252
+0.00%
$ 54,612 $ 255
Apr 23, 6 AM $ 0.000251
+0.35%
$ 54,557 $ 253
Apr 23, 5 AM $ 0.000251
+0.46%
$ 54,435 $ 257
Apr 23, 4 AM $ 0.000249
+0.10%
$ 54,129 $ 258
Apr 23, 3 AM $ 0.000249
-0.16%
$ 54,132 $ 258
Apr 23, 2 AM $ 0.000251
+0.01%
$ 54,454 $ 266
Apr 23, 1 AM $ 0.000251
-0.40%
$ 54,532 $ 266
Apr 23, 12 AM $ 0.000251
-0.88%
$ 54,537 $ 206
Apr 22, 11 PM $ 0.000255
-0.33%
$ 55,285 $ 208
Apr 22, 10 PM $ 0.000256
-0.20%
$ 55,565 $ 203
Apr 22, 9 PM $ 0.000256
-0.96%
$ 55,532 $ 204
Apr 22, 8 PM $ 0.000258
-0.41%
$ 56,074 $ 128
Apr 22, 7 PM $ 0.000261
-0.39%
$ 56,552 $ 48
Apr 22, 6 PM $ 0.000262
+0.28%
$ 56,846 $ 48
Apr 22, 5 PM $ 0.000261
+0.13%
$ 56,737 $ 48
Apr 22, 4 PM $ 0.000261
-0.24%
$ 56,610 $ 48
Apr 22, 3 PM $ 0.000261
-0.02%
$ 56,734 $ 48
Apr 22, 2 PM $ 0.000261
-0.15%
$ 56,610 $ 48
Apr 22, 1 PM $ 0.000261
+0.03%
$ 56,665 $ 48
Apr 22, 12 PM $ 0.000262
+0.24%
$ 56,920 $ 48
Apr 22, 11 AM $ 0.000262
+0.56%
$ 56,892 $ 47
Apr 22, 10 AM $ 0.00026
-0.46%
$ 56,463 $ 47
Apr 22, 9 AM $ 0.000261
+0.13%
$ 56,573 $ 47
Apr 22, 8 AM $ 0.000261
-0.30%
$ 56,739 $ 47
Apr 22, 7 AM $ 0.000262
+0.47%
$ 56,971 $ 47
Apr 22, 6 AM $ 0.000261
-0.38%
$ 56,714 $ 47
Apr 22, 5 AM $ 0.000261
+1.76%
$ 56,610 $ 52
Apr 22, 4 AM $ 0.000256
+0.09%
$ 55,611 $ 110
Apr 22, 3 AM $ 0.000257
+0.13%
$ 55,715 $ 107
Apr 22, 2 AM $ 0.000255
+0.95%
$ 55,433 $ 102
Apr 22, 1 AM $ 0.000253
+0.16%
$ 55,018 $ 100
Apr 22, 12 AM $ 0.000253
+1.03%
$ 54,959 $ 99
Apr 21, 11 PM $ 0.000251
+0.67%
$ 54,396 $ 98
Apr 21, 10 PM $ 0.00025
-0.06%
$ 54,237 $ 99
Apr 21, 9 PM $ 0.00025
-0.15%
$ 54,283 $ 269
Apr 21, 8 PM $ 0.00025
-0.29%
$ 54,238 $ 564
Apr 21, 7 PM $ 0.00025
+0.38%
$ 54,347 $ 568
Apr 21, 6 PM $ 0.00025
+0.37%
$ 54,198 $ 581
Apr 21, 5 PM $ 0.000249
-1.12%
$ 53,988 $ 582
Apr 21, 4 PM $ 0.000252
+0.19%
$ 54,667 $ 585
Apr 21, 3 PM $ 0.000252
-0.01%
$ 54,679 $ 583
Apr 21, 2 PM $ 0.000251
+0.48%
$ 54,486 $ 583
Apr 21, 1 PM $ 0.00025
-0.48%
$ 54,346 $ 586
Apr 21, 12 PM $ 0.000252
-0.87%
$ 54,669 $ 593
Apr 21, 11 AM $ 0.000253
-0.37%
$ 54,945 $ 596
Apr 21, 10 AM $ 0.000254
+0.63%
$ 55,147 $ 596
Apr 21, 9 AM $ 0.000253
+0.09%
$ 54,861 $ 593
Apr 21, 8 AM $ 0.000253
-0.40%
$ 54,817 $ 595