Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derp Token Historical Data

DERP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 PM $0.000294
+1.61%
$63,840 $51
Jul 6, 12 PM $0.00029
-1.00%
$62,907 $50
Jul 6, 11 AM $0.000292
+0.32%
$63,407 $43
Jul 6, 10 AM $0.000291
+0.31%
$63,203 $43
Jul 6, 9 AM $0.00029
-0.21%
$62,926 $42
Jul 6, 8 AM $0.000291
-0.05%
$63,085 $40
Jul 6, 7 AM $0.000291
-0.03%
$63,130 $37
Jul 6, 6 AM $0.000291
-1.45%
$63,232 $37
Jul 6, 5 AM $0.000297
-0.31%
$64,477 $24
Jul 6, 4 AM $0.000298
-0.14%
$64,746 $24
Jul 6, 3 AM $0.000299
-0.06%
$64,883 $23
Jul 6, 2 AM $0.0003
-0.29%
$65,107 $23
Jul 6, 1 AM $0.000301
-0.21%
$65,267 $23
Jul 6, 12 AM $0.000302
-0.34%
$65,506 $28
Jul 5, 11 PM $0.000303
-0.58%
$65,811 $28
Jul 5, 10 PM $0.000304
+0.22%
$65,990 $29
Jul 5, 9 PM $0.000302
-0.24%
$65,632 $29
Jul 5, 8 PM $0.000303
-1.04%
$65,725 $15
Jul 5, 7 PM $0.000305
-0.88%
$66,164 $17
Jul 5, 6 PM $0.000307
+1.62%
$66,710 $24
Jul 5, 5 PM $0.000303
+1.83%
$65,739 $16
Jul 5, 4 PM $0.000296
-0.23%
$64,348 $96
Jul 5, 3 PM $0.000298
+0.16%
$64,632 $96
Jul 5, 2 PM $0.000298
+0.16%
$64,570 $97
Jul 5, 1 PM $0.000296
+0.14%
$64,348 $95
Jul 5, 12 PM $0.000295
-0.08%
$63,988 $97
Jul 5, 11 AM $0.000296
-0.66%
$64,230 $99
Jul 5, 10 AM $0.000298
-0.46%
$64,656 $102
Jul 5, 9 AM $0.000302
-0.25%
$65,542 $108
Jul 5, 8 AM $0.0003
+0.40%
$65,123 $116
Jul 5, 7 AM $0.000299
+1.21%
$64,904 $116
Jul 5, 6 AM $0.000295
-1.51%
$64,098 $132
Jul 5, 5 AM $0.0003
+1.16%
$65,095 $132
Jul 5, 4 AM $0.000296
-0.03%
$64,299 $132
Jul 5, 3 AM $0.000297
-0.42%
$64,459 $136
Jul 5, 2 AM $0.000297
+0.58%
$64,546 $141
Jul 5, 1 AM $0.000296
+0.28%
$64,242 $144
Jul 5, 12 AM $0.000297
-0.11%
$64,368 $141
Jul 4, 11 PM $0.000297
-0.94%
$64,438 $144
Jul 4, 10 PM $0.0003
-0.20%
$65,047 $146
Jul 4, 9 PM $0.0003
-0.10%
$65,163 $155
Jul 4, 8 PM $0.000301
+0.26%
$65,408 $384
Jul 4, 7 PM $0.000301
+0.17%
$65,308 $385
Jul 4, 6 PM $0.000301
+0.30%
$65,423 $381
Jul 4, 5 PM $0.0003
-0.36%
$65,150 $381
Jul 4, 4 PM $0.000301
-2.15%
$65,385 $382
Jul 4, 3 PM $0.000307
+0.18%
$66,734 $309
Jul 4, 2 PM $0.000307
+0.33%
$66,703 $726
Jul 4, 1 PM $0.000307
-0.28%
$66,581 $1,154
Jul 4, 12 PM $0.000307
+0.98%
$66,690 $1,352