Derp Token Historical Data

DERP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000253
+0.09%
$ 54,861 $ 593
Apr 21, 8 AM $ 0.000253
-0.40%
$ 54,817 $ 595
Apr 21, 7 AM $ 0.000253
-0.08%
$ 54,972 $ 594
Apr 21, 6 AM $ 0.000254
-0.10%
$ 55,033 $ 595
Apr 21, 5 AM $ 0.000254
+0.68%
$ 55,115 $ 572
Apr 21, 4 AM $ 0.000252
-0.88%
$ 54,724 $ 574
Apr 21, 3 AM $ 0.000254
-0.58%
$ 55,096 $ 516
Apr 21, 2 AM $ 0.000255
-0.88%
$ 55,404 $ 518
Apr 21, 1 AM $ 0.000257
+0.54%
$ 55,753 $ 520
Apr 21, 12 AM $ 0.000255
+0.23%
$ 55,447 $ 523
Apr 20, 11 PM $ 0.000255
-0.55%
$ 55,389 $ 523
Apr 20, 10 PM $ 0.000257
-0.24%
$ 55,703 $ 530
Apr 20, 9 PM $ 0.000257
+0.77%
$ 55,873 $ 533
Apr 20, 8 PM $ 0.000256
-0.06%
$ 55,568 $ 28
Apr 20, 7 PM $ 0.000257
+0.06%
$ 55,723 $ 29
Apr 20, 6 PM $ 0.000257
+1.37%
$ 55,782 $ 29
Apr 20, 5 PM $ 0.000254
+0.41%
$ 55,146 $ 16
Apr 20, 4 PM $ 0.000252
-0.46%
$ 54,750 $ 16
Apr 20, 3 PM $ 0.000252
-0.81%
$ 54,691 $ 16
Apr 20, 2 PM $ 0.000253
+0.19%
$ 54,927 $ 16
Apr 20, 1 PM $ 0.000253
+0.47%
$ 54,957 $ 16
Apr 20, 12 PM $ 0.000252
+0.06%
$ 54,768 $ 11
Apr 20, 11 AM $ 0.000252
+0.39%
$ 54,727 $ 11
Apr 20, 10 AM $ 0.000251
+0.76%
$ 54,580 $ 11
Apr 20, 9 AM $ 0.000249
+0.20%
$ 54,048 $ 11
Apr 20, 8 AM $ 0.000249
-0.51%
$ 54,017 $ 11
Apr 20, 7 AM $ 0.000247
+0.70%
$ 53,712 $ 11
Apr 20, 6 AM $ 0.000245
-0.02%
$ 53,155 $ 11
Apr 20, 5 AM $ 0.000246
-0.70%
$ 53,283 $ 15
Apr 20, 4 AM $ 0.000247
-0.02%
$ 53,588 $ 21
Apr 20, 3 AM $ 0.000247
+0.44%
$ 53,640 $ 27
Apr 20, 2 AM $ 0.000246
-0.38%
$ 53,320 $ 27
Apr 20, 1 AM $ 0.000246
+0.38%
$ 53,493 $ 27
Apr 20, 12 AM $ 0.000245
+0.87%
$ 53,066 $ 29
Apr 19, 11 PM $ 0.000242
-0.83%
$ 52,603 $ 29
Apr 19, 10 PM $ 0.000244
-1.17%
$ 52,960 $ 21
Apr 19, 9 PM $ 0.000246
-0.12%
$ 53,488 $ 41
Apr 19, 8 PM $ 0.000247
-0.45%
$ 53,502 $ 41
Apr 19, 7 PM $ 0.000247
+0.49%
$ 53,532 $ 51
Apr 19, 6 PM $ 0.000245
-0.49%
$ 53,149 $ 67
Apr 19, 5 PM $ 0.000246
-0.66%
$ 53,330 $ 67
Apr 19, 4 PM $ 0.000248
-0.16%
$ 53,736 $ 69
Apr 19, 3 PM $ 0.000249
-0.53%
$ 53,999 $ 70
Apr 19, 2 PM $ 0.00025
-0.55%
$ 54,278 $ 70
Apr 19, 1 PM $ 0.00025
+0.38%
$ 54,225 $ 69
Apr 19, 12 PM $ 0.000249
+0.02%
$ 54,044 $ 73
Apr 19, 11 AM $ 0.000248
+1.13%
$ 53,893 $ 82
Apr 19, 10 AM $ 0.000245
+0.20%
$ 53,273 $ 82
Apr 19, 9 AM $ 0.000246
-0.10%
$ 53,305 $ 82
Apr 19, 8 AM $ 0.000246
+0.45%
$ 53,363 $ 82