Derp Token Historical Data

DERP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.000189
-0.19%
$ 41,123 $ 379
Jun 4, 3 PM $ 0.000191
+1.55%
$ 41,474 $ 381
Jun 4, 2 PM $ 0.000189
-0.25%
$ 40,964 $ 377
Jun 4, 1 PM $ 0.000186
-0.13%
$ 40,285 $ 373
Jun 4, 12 PM $ 0.000183
+6.67%
$ 39,777 $ 350
Jun 4, 11 AM $ 0.000181
-3.92%
$ 39,317 $ 284
Jun 4, 10 AM $ 0.000188
+0.79%
$ 40,817 $ 215
Jun 4, 9 AM $ 0.000188
-1.01%
$ 40,806 $ 211
Jun 4, 8 AM $ 0.00019
-1.12%
$ 41,156 $ 214
Jun 4, 7 AM $ 0.000191
-1.96%
$ 41,531 $ 216
Jun 4, 6 AM $ 0.000195
+0.73%
$ 42,312 $ 219
Jun 4, 5 AM $ 0.000193
-0.89%
$ 41,878 $ 218
Jun 4, 4 AM $ 0.000196
+0.71%
$ 42,613 $ 221
Jun 4, 3 AM $ 0.000194
+1.79%
$ 42,122 $ 210
Jun 4, 2 AM $ 0.000188
-4.64%
$ 40,774 $ 184
Jun 4, 1 AM $ 0.000199
-4.43%
$ 43,088 $ 120
Jun 4, 12 AM $ 0.000207
+0.03%
$ 44,972 $ 53
Jun 3, 11 PM $ 0.000206
-1.28%
$ 44,812 $ 60
Jun 3, 10 PM $ 0.000209
+0.83%
$ 45,461 $ 61
Jun 3, 9 PM $ 0.000207
-1.06%
$ 44,855 $ 60
Jun 3, 8 PM $ 0.000208
-0.79%
$ 45,171 $ 38
Jun 3, 7 PM $ 0.000211
+0.66%
$ 45,752 $ 37
Jun 3, 6 PM $ 0.00021
-0.29%
$ 45,536 $ 37
Jun 3, 5 PM $ 0.000209
+0.06%
$ 45,427 $ 37
Jun 3, 4 PM $ 0.00021
-1.11%
$ 45,678 $ 38
Jun 3, 3 PM $ 0.000213
-0.01%
$ 46,149 $ 65
Jun 3, 2 PM $ 0.000212
-0.93%
$ 45,983 $ 80
Jun 3, 1 PM $ 0.000214
+0.39%
$ 46,477 $ 77
Jun 3, 12 PM $ 0.000213
-0.66%
$ 46,176 $ 77
Jun 3, 11 AM $ 0.000217
+1.02%
$ 47,011 $ 78
Jun 3, 10 AM $ 0.000214
+0.66%
$ 46,426 $ 67
Jun 3, 9 AM $ 0.000213
+0.30%
$ 46,284 $ 65
Jun 3, 8 AM $ 0.000213
+0.14%
$ 46,156 $ 61
Jun 3, 7 AM $ 0.000212
-0.11%
$ 46,001 $ 61
Jun 3, 6 AM $ 0.000212
+0.28%
$ 46,091 $ 60
Jun 3, 5 AM $ 0.000212
+1.59%
$ 45,942 $ 57
Jun 3, 4 AM $ 0.000208
-0.78%
$ 45,251 $ 57
Jun 3, 3 AM $ 0.000211
-0.26%
$ 45,739 $ 58
Jun 3, 2 AM $ 0.000212
+0.40%
$ 45,931 $ 58
Jun 3, 1 AM $ 0.000211
+0.49%
$ 45,758 $ 58
Jun 3, 12 AM $ 0.00021
+1.87%
$ 45,536 $ 57
Jun 2, 11 PM $ 0.000209
-0.58%
$ 45,254 $ 50
Jun 2, 10 PM $ 0.00021
-0.82%
$ 45,521 $ 50
Jun 2, 9 PM $ 0.000211
+0.94%
$ 45,687 $ 50
Jun 2, 8 PM $ 0.000209
+0.33%
$ 45,259 $ 50
Jun 2, 7 PM $ 0.000209
-0.43%
$ 45,420 $ 50
Jun 2, 6 PM $ 0.000211
-0.64%
$ 45,696 $ 50
Jun 2, 5 PM $ 0.000213
+0.30%
$ 46,174 $ 52
Jun 2, 4 PM $ 0.000212
+1.21%
$ 46,020 $ 51
Jun 2, 3 PM $ 0.000214
-0.95%
$ 46,454 $ 45