Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derp Token Historical Data

DERP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 AM $0.000304
-0.57%
$65,918 $1,433
Jul 4, 10 AM $0.000305
-0.48%
$66,218 $1,438
Jul 4, 9 AM $0.000307
-0.54%
$66,611 $1,443
Jul 4, 8 AM $0.000309
-1.63%
$67,105 $1,920
Jul 4, 7 AM $0.00032
+0.29%
$69,368 $1,986
Jul 4, 6 AM $0.000314
+0.35%
$68,048 $2,085
Jul 4, 5 AM $0.000312
-0.27%
$67,710 $2,225
Jul 4, 4 AM $0.000314
-0.58%
$68,055 $2,240
Jul 4, 3 AM $0.000315
+0.33%
$68,344 $2,253
Jul 4, 2 AM $0.000315
+2.07%
$68,266 $2,359
Jul 4, 1 AM $0.000308
-0.17%
$66,858 $2,349
Jul 4, 12 AM $0.000309
-1.13%
$67,097 $2,431
Jul 3, 11 PM $0.000313
+0.45%
$67,928 $2,443
Jul 3, 10 PM $0.000312
+0.68%
$67,630 $3,016
Jul 3, 9 PM $0.00031
+1.31%
$67,204 $3,169
Jul 3, 8 PM $0.000305
+7.37%
$66,210 $3,117
Jul 3, 7 PM $0.000284
-0.07%
$61,639 $2,918
Jul 3, 6 PM $0.000285
+0.46%
$61,845 $3,067
Jul 3, 5 PM $0.000284
-0.81%
$61,665 $5,768
Jul 3, 4 PM $0.000286
-0.10%
$62,168 $5,832
Jul 3, 3 PM $0.000286
-0.60%
$62,122 $5,869
Jul 3, 2 PM $0.000289
+1.59%
$62,651 $6,059
Jul 3, 1 PM $0.000301
+10.11%
$65,271 $5,214
Jul 3, 12 PM $0.000275
+6.21%
$59,624 $4,479
Jul 3, 11 AM $0.000261
+5.75%
$56,556 $4,463
Jul 3, 10 AM $0.000246
+0.34%
$53,466 $4,154
Jul 3, 9 AM $0.000246
-0.87%
$53,393 $4,171
Jul 3, 8 AM $0.000249
+14.35%
$53,996 $4,228
Jul 3, 7 AM $0.000212
+0.31%
$45,939 $3,275
Jul 3, 6 AM $0.000211
+2.79%
$45,731 $3,079
Jul 3, 5 AM $0.000196
-0.32%
$42,574 $2,853
Jul 3, 4 AM $0.000197
+0.55%
$42,856 $2,865
Jul 3, 3 AM $0.000196
-0.59%
$42,625 $2,867
Jul 3, 2 AM $0.000198
-2.00%
$42,996 $3,003
Jul 3, 1 AM $0.000202
-1.06%
$43,932 $3,304
Jul 3, 12 AM $0.000205
+0.07%
$44,405 $3,337
Jul 2, 11 PM $0.000204
-0.03%
$44,243 $3,339
Jul 2, 10 PM $0.000185
-4.04%
$40,230 $2,796
Jul 2, 9 PM $0.000186
-0.49%
$40,343 $2,564
Jul 2, 8 PM $0.000187
+0.04%
$40,491 $2,586
Jul 2, 7 PM $0.000187
+4.17%
$40,692 $2,432
Jul 2, 6 PM $0.000177
+21.53%
$38,519 $2,264
Jul 2, 5 PM $0.000112
+11.31%
$24,348 $416
Jul 2, 4 PM $0.000101
+1.27%
$21,993 $304
Jul 2, 3 PM $0.0000996
-0.08%
$21,627 $299
Jul 2, 2 PM $0.0000998
-1.28%
$21,661 $304
Jul 2, 1 PM $0.0001
+0.24%
$21,770 $280
Jul 2, 12 PM $0.0001
-0.41%
$21,694 $279
Jul 2, 11 AM $0.0001
-0.46%
$21,781 $280
Jul 2, 10 AM $0.000101
+0.10%
$21,870 $282