Derp Token Historical Data

DERP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.000246
+0.45%
$ 53,363 $ 82
Apr 19, 7 AM $ 0.000245
-0.13%
$ 53,146 $ 82
Apr 19, 6 AM $ 0.000244
-0.11%
$ 52,998 $ 82
Apr 19, 5 AM $ 0.000243
-0.94%
$ 52,708 $ 81
Apr 19, 4 AM $ 0.000247
-0.08%
$ 53,549 $ 73
Apr 19, 3 AM $ 0.000247
+0.70%
$ 53,539 $ 72
Apr 19, 2 AM $ 0.000248
+0.35%
$ 53,731 $ 67
Apr 19, 1 AM $ 0.000248
-0.25%
$ 53,789 $ 71
Apr 19, 12 AM $ 0.000249
-1.41%
$ 54,146 $ 72
Apr 18, 11 PM $ 0.000254
+0.12%
$ 55,098 $ 70
Apr 18, 10 PM $ 0.000253
+0.30%
$ 54,932 $ 70
Apr 18, 9 PM $ 0.000252
+0.00%
$ 54,673 $ 70
Apr 18, 8 PM $ 0.000251
-2.06%
$ 54,540 $ 68
Apr 18, 7 PM $ 0.000257
-1.27%
$ 55,828 $ 50
Apr 18, 6 PM $ 0.000264
-0.35%
$ 57,243 $ 23
Apr 18, 5 PM $ 0.000264
-0.61%
$ 57,249 $ 23
Apr 18, 4 PM $ 0.000264
-0.64%
$ 57,396 $ 22
Apr 18, 3 PM $ 0.000266
+0.14%
$ 57,752 $ 20
Apr 18, 2 PM $ 0.000266
+0.29%
$ 57,689 $ 27
Apr 18, 1 PM $ 0.000266
-0.04%
$ 57,709 $ 41
Apr 18, 12 PM $ 0.000267
-0.33%
$ 57,931 $ 37
Apr 18, 11 AM $ 0.000268
-1.24%
$ 58,167 $ 27
Apr 18, 10 AM $ 0.00027
-1.44%
$ 58,686 $ 27
Apr 18, 9 AM $ 0.000274
-1.42%
$ 59,531 $ 26
Apr 18, 8 AM $ 0.000278
-0.08%
$ 60,342 $ 26
Apr 18, 7 AM $ 0.000278
+0.71%
$ 60,303 $ 26
Apr 18, 6 AM $ 0.000276
-0.01%
$ 59,930 $ 26
Apr 18, 5 AM $ 0.000276
+0.30%
$ 59,854 $ 26
Apr 18, 4 AM $ 0.000276
-0.34%
$ 59,907 $ 26
Apr 18, 3 AM $ 0.000277
-0.01%
$ 60,089 $ 26
Apr 18, 2 AM $ 0.000277
-0.38%
$ 60,103 $ 26
Apr 18, 1 AM $ 0.00028
+0.75%
$ 60,749 $ 24
Apr 18, 12 AM $ 0.000276
+0.87%
$ 59,965 $ 24
Apr 17, 11 PM $ 0.000275
-0.34%
$ 59,730 $ 24
Apr 17, 10 PM $ 0.000275
-0.56%
$ 59,708 $ 24
Apr 17, 9 PM $ 0.000276
-0.03%
$ 59,969 $ 24
Apr 17, 8 PM $ 0.000278
+0.69%
$ 60,393 $ 33
Apr 17, 7 PM $ 0.000276
+0.35%
$ 59,807 $ 41
Apr 17, 6 PM $ 0.000274
-1.02%
$ 59,369 $ 95
Apr 17, 5 PM $ 0.000277
+0.07%
$ 60,200 $ 95
Apr 17, 4 PM $ 0.000275
-0.10%
$ 59,685 $ 102
Apr 17, 3 PM $ 0.000278
+0.35%
$ 60,302 $ 110
Apr 17, 2 PM $ 0.000276
+0.83%
$ 59,972 $ 147
Apr 17, 1 PM $ 0.000273
+1.66%
$ 59,305 $ 135
Apr 17, 12 PM $ 0.000268
-0.22%
$ 58,087 $ 123
Apr 17, 11 AM $ 0.000266
+0.07%
$ 57,775 $ 122
Apr 17, 10 AM $ 0.000267
-0.21%
$ 58,023 $ 123
Apr 17, 9 AM $ 0.000267
-0.34%
$ 58,029 $ 123
Apr 17, 8 AM $ 0.000269
+0.37%
$ 58,361 $ 123
Apr 17, 7 AM $ 0.000267
+0.85%
$ 57,925 $ 123