Derp Token Historical Data

DERP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.000267
+0.85%
$ 57,925 $ 123
Apr 17, 6 AM $ 0.000264
+0.32%
$ 57,353 $ 178
Apr 17, 5 AM $ 0.000264
-1.42%
$ 57,207 $ 180
Apr 17, 4 AM $ 0.000267
+0.10%
$ 58,053 $ 202
Apr 17, 3 AM $ 0.000268
+0.18%
$ 58,078 $ 203
Apr 17, 2 AM $ 0.000269
-0.61%
$ 58,393 $ 208
Apr 17, 1 AM $ 0.000273
+1.02%
$ 59,170 $ 210
Apr 17, 12 AM $ 0.00027
-0.37%
$ 58,657 $ 276
Apr 16, 11 PM $ 0.00027
+0.04%
$ 58,656 $ 278
Apr 16, 10 PM $ 0.00027
+0.45%
$ 58,607 $ 278
Apr 16, 9 PM $ 0.000271
-0.17%
$ 58,803 $ 280
Apr 16, 8 PM $ 0.000272
+1.82%
$ 58,992 $ 279
Apr 16, 7 PM $ 0.000268
+1.78%
$ 58,073 $ 270
Apr 16, 6 PM $ 0.000263
-0.19%
$ 57,085 $ 260
Apr 16, 5 PM $ 0.000262
-0.45%
$ 56,903 $ 259
Apr 16, 4 PM $ 0.000264
+2.27%
$ 57,363 $ 216
Apr 16, 3 PM $ 0.000258
+1.33%
$ 56,097 $ 197
Apr 16, 2 PM $ 0.000256
-2.70%
$ 55,493 $ 163
Apr 16, 1 PM $ 0.000263
+1.40%
$ 57,173 $ 163
Apr 16, 12 PM $ 0.00026
+1.12%
$ 56,408 $ 162
Apr 16, 11 AM $ 0.000257
-0.28%
$ 55,774 $ 161
Apr 16, 10 AM $ 0.000257
-0.93%
$ 55,730 $ 163
Apr 16, 9 AM $ 0.000259
-0.41%
$ 56,170 $ 163
Apr 16, 8 AM $ 0.000261
-0.33%
$ 56,629 $ 166
Apr 16, 7 AM $ 0.000262
-0.10%
$ 56,823 $ 165
Apr 16, 6 AM $ 0.000263
+2.27%
$ 57,087 $ 121
Apr 16, 5 AM $ 0.000257
-1.18%
$ 55,742 $ 107
Apr 16, 4 AM $ 0.000259
+1.88%
$ 56,304 $ 126
Apr 16, 3 AM $ 0.000255
+0.55%
$ 55,258 $ 106
Apr 16, 2 AM $ 0.000252
+0.56%
$ 54,649 $ 101
Apr 16, 1 AM $ 0.00025
+0.10%
$ 54,318 $ 101
Apr 16, 12 AM $ 0.000249
-0.33%
$ 54,103 $ 101
Apr 15, 11 PM $ 0.00025
-0.99%
$ 54,326 $ 45
Apr 15, 10 PM $ 0.000253
+1.31%
$ 54,907 $ 45
Apr 15, 9 PM $ 0.00025
-0.69%
$ 54,170 $ 42
Apr 15, 8 PM $ 0.00025
+0.62%
$ 54,347 $ 56
Apr 15, 7 PM $ 0.000248
+0.25%
$ 53,740 $ 55
Apr 15, 6 PM $ 0.000248
+0.12%
$ 53,789 $ 60
Apr 15, 5 PM $ 0.000247
+0.69%
$ 53,608 $ 64
Apr 15, 4 PM $ 0.000245
+0.18%
$ 53,251 $ 63
Apr 15, 3 PM $ 0.000247
-0.08%
$ 53,593 $ 64
Apr 15, 2 PM $ 0.000247
+0.12%
$ 53,520 $ 85
Apr 15, 1 PM $ 0.000246
+0.28%
$ 53,411 $ 85
Apr 15, 12 PM $ 0.000245
+0.43%
$ 53,134 $ 85
Apr 15, 11 AM $ 0.000243
+0.74%
$ 52,771 $ 88
Apr 15, 10 AM $ 0.000242
+0.00%
$ 52,525 $ 89
Apr 15, 9 AM $ 0.000242
+0.08%
$ 52,434 $ 89
Apr 15, 8 AM $ 0.000241
+0.16%
$ 52,216 $ 88
Apr 15, 7 AM $ 0.000241
-0.06%
$ 52,214 $ 98
Apr 15, 6 AM $ 0.000241
-0.30%
$ 52,232 $ 98