Derp Token Historical Data

DERP Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.000224
-0.41%
$ 48,611 $ 2
May 31, 1 PM $ 0.000225
+0.10%
$ 48,789 $ 2
May 31, 12 PM $ 0.000225
-0.21%
$ 48,740 $ 2
May 31, 11 AM $ 0.000225
+0.53%
$ 48,847 $ 2
May 31, 10 AM $ 0.000224
-0.03%
$ 48,710 $ 2
May 31, 9 AM $ 0.000224
-0.09%
$ 48,681 $ 2
May 31, 8 AM $ 0.000224
-0.22%
$ 48,680 $ 2
May 31, 7 AM $ 0.000226
-0.08%
$ 48,958 $ 2
May 31, 6 AM $ 0.000226
-0.48%
$ 49,012 $ 2
May 31, 5 AM $ 0.000227
-0.04%
$ 49,259 $ 2
May 31, 4 AM $ 0.000227
+0.00%
$ 49,297 $ 2
May 31, 3 AM $ 0.000227
+0.32%
$ 49,341 $ 2
May 31, 2 AM $ 0.000228
+0.08%
$ 49,390 $ 2
May 31, 1 AM $ 0.000227
+0.28%
$ 49,310 $ 2
May 31, 12 AM $ 0.000227
+0.41%
$ 49,188 $ 2
May 30, 11 PM $ 0.000226
-0.21%
$ 48,988 $ 2
May 30, 10 PM $ 0.000227
-0.54%
$ 49,366 $ 2
May 30, 9 PM $ 0.000229
+0.25%
$ 49,637 $ 53
May 30, 8 PM $ 0.000228
+0.00%
$ 49,574 $ 53
May 30, 7 PM $ 0.000229
+0.42%
$ 49,680 $ 53
May 30, 6 PM $ 0.000228
+0.42%
$ 49,473 $ 55
May 30, 5 PM $ 0.000228
-0.38%
$ 49,474 $ 58
May 30, 4 PM $ 0.000225
-0.27%
$ 48,799 $ 56
May 30, 3 PM $ 0.000226
+0.00%
$ 48,993 $ 74
May 30, 2 PM $ 0.000225
+0.63%
$ 48,796 $ 74
May 30, 1 PM $ 0.000223
+0.03%
$ 48,491 $ 175
May 30, 12 PM $ 0.000223
-0.03%
$ 48,478 $ 178
May 30, 11 AM $ 0.000223
-0.03%
$ 48,493 $ 178
May 30, 10 AM $ 0.000224
+0.05%
$ 48,507 $ 178
May 30, 9 AM $ 0.000223
-0.12%
$ 48,483 $ 178
May 30, 8 AM $ 0.000224
+0.15%
$ 48,539 $ 178
May 30, 7 AM $ 0.000223
-0.20%
$ 48,465 $ 178
May 30, 6 AM $ 0.000224
-0.01%
$ 48,564 $ 178
May 30, 5 AM $ 0.000224
+0.06%
$ 48,571 $ 178
May 30, 4 AM $ 0.000224
-1.32%
$ 48,545 $ 180
May 30, 3 AM $ 0.000228
+0.10%
$ 49,448 $ 182
May 30, 2 AM $ 0.000228
+0.48%
$ 49,377 $ 181
May 30, 1 AM $ 0.000226
+0.48%
$ 49,054 $ 180
May 30, 12 AM $ 0.000225
+0.34%
$ 48,761 $ 179
May 29, 11 PM $ 0.000224
-0.18%
$ 48,598 $ 178
May 29, 10 PM $ 0.000224
-0.34%
$ 48,723 $ 179
May 29, 9 PM $ 0.000226
-0.02%
$ 48,952 $ 129
May 29, 8 PM $ 0.000225
+0.19%
$ 48,909 $ 129
May 29, 7 PM $ 0.000224
-1.23%
$ 48,597 $ 128
May 29, 6 PM $ 0.000227
-0.45%
$ 49,323 $ 130
May 29, 5 PM $ 0.000228
+0.43%
$ 49,483 $ 131
May 29, 4 PM $ 0.000227
+0.08%
$ 49,187 $ 126
May 29, 3 PM $ 0.000224
+1.24%
$ 48,621 $ 125
May 29, 2 PM $ 0.000221
-0.12%
$ 48,033 $ 106
May 29, 1 PM $ 0.000222
-1.65%
$ 48,217 $ 6