Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derp Token Historical Data

DERP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 AM $0.000101
+0.71%
$21,833 $282
Jul 2, 8 AM $0.0000991
+0.46%
$21,513 $278
Jul 2, 7 AM $0.0000987
-1.66%
$21,415 $263
Jul 2, 6 AM $0.0001
-0.93%
$21,758 $267
Jul 2, 5 AM $0.000101
+0.71%
$21,991 $266
Jul 2, 4 AM $0.000101
+1.33%
$21,822 $262
Jul 2, 3 AM $0.0000992
+0.08%
$21,529 $258
Jul 2, 2 AM $0.0000987
-3.60%
$21,422 $265
Jul 2, 1 AM $0.0000992
-5.88%
$21,538 $214
Jul 2, 12 AM $0.000107
+0.31%
$23,220 $42
Jul 1, 11 PM $0.000107
-0.15%
$23,193 $12
Jul 1, 10 PM $0.000107
+1.32%
$23,273 $12
Jul 1, 9 PM $0.000106
+1.74%
$22,938 $9
Jul 1, 8 PM $0.000104
-0.09%
$22,546 $9
Jul 1, 7 PM $0.000104
-0.38%
$22,641 $8
Jul 1, 6 PM $0.000105
-0.19%
$22,799 $8
Jul 1, 5 PM $0.000105
-0.83%
$22,853 $8
Jul 1, 4 PM $0.000106
-0.05%
$22,989 $8
Jul 1, 3 PM $0.000106
+0.87%
$22,999 $8
Jul 1, 2 PM $0.000105
+0.89%
$22,775 $8
Jul 1, 1 PM $0.000103
+0.24%
$22,415 $17
Jul 1, 12 PM $0.000103
-0.31%
$22,372 $17
Jul 1, 11 AM $0.000103
-0.58%
$22,458 $19
Jul 1, 10 AM $0.000104
-0.23%
$22,624 $20
Jul 1, 9 AM $0.000105
+0.32%
$22,709 $20
Jul 1, 8 AM $0.000104
-0.04%
$22,588 $17
Jul 1, 7 AM $0.000104
+0.92%
$22,615 $17
Jul 1, 6 AM $0.000104
-1.29%
$22,617 $15
Jul 1, 5 AM $0.000106
-0.52%
$22,960 $17
Jul 1, 4 AM $0.000106
+0.31%
$23,073 $17
Jul 1, 3 AM $0.000106
+0.43%
$22,969 $32
Jul 1, 2 AM $0.000105
+0.66%
$22,818 $35
Jul 1, 1 AM $0.000103
-1.53%
$22,360 $32
Jul 1, 12 AM $0.000105
-0.27%
$22,698 $35
Jun 30, 11 PM $0.000105
-0.08%
$22,848 $35
Jun 30, 10 PM $0.000105
+0.71%
$22,888 $35
Jun 30, 9 PM $0.000104
-0.69%
$22,680 $37
Jun 30, 8 PM $0.000105
-0.10%
$22,896 $40
Jun 30, 7 PM $0.000105
+0.58%
$22,830 $148
Jun 30, 6 PM $0.000104
-0.07%
$22,677 $149
Jun 30, 5 PM $0.000105
-0.03%
$22,710 $156
Jun 30, 4 PM $0.000105
+0.09%
$22,869 $157
Jun 30, 3 PM $0.000105
-0.88%
$22,735 $199
Jun 30, 2 PM $0.000106
+2.30%
$22,939 $201
Jun 30, 1 PM $0.000104
+0.05%
$22,583 $197
Jun 30, 12 PM $0.000104
-0.72%
$22,655 $197
Jun 30, 11 AM $0.000106
-0.56%
$22,907 $221
Jun 30, 10 AM $0.000106
+0.36%
$23,013 $223
Jun 30, 9 AM $0.000106
+0.56%
$23,046 $223
Jun 30, 8 AM $0.000106
-0.88%
$22,916 $222