Derp Token Historical Data

DERP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.000241
-0.30%
$ 52,232 $ 98
Apr 15, 5 AM $ 0.000243
+0.24%
$ 52,657 $ 99
Apr 15, 4 AM $ 0.000242
+0.24%
$ 52,554 $ 78
Apr 15, 3 AM $ 0.000241
+0.11%
$ 52,317 $ 178
Apr 15, 2 AM $ 0.000242
+0.26%
$ 52,530 $ 179
Apr 15, 1 AM $ 0.000241
+0.12%
$ 52,389 $ 178
Apr 15, 12 AM $ 0.000241
+0.66%
$ 52,300 $ 177
Apr 14, 11 PM $ 0.000239
+0.20%
$ 51,941 $ 172
Apr 14, 10 PM $ 0.00024
+0.34%
$ 52,029 $ 191
Apr 14, 9 PM $ 0.000239
-0.42%
$ 51,971 $ 191
Apr 14, 8 PM $ 0.000241
+0.62%
$ 52,341 $ 192
Apr 14, 7 PM $ 0.00024
-0.34%
$ 52,058 $ 190
Apr 14, 6 PM $ 0.000243
-0.43%
$ 52,779 $ 172
Apr 14, 5 PM $ 0.000244
-1.05%
$ 53,016 $ 185
Apr 14, 4 PM $ 0.000246
+0.26%
$ 53,377 $ 187
Apr 14, 3 PM $ 0.000245
-0.63%
$ 53,236 $ 187
Apr 14, 2 PM $ 0.000246
+0.63%
$ 53,365 $ 186
Apr 14, 1 PM $ 0.000244
+0.16%
$ 53,038 $ 164
Apr 14, 12 PM $ 0.000244
+0.07%
$ 53,005 $ 164
Apr 14, 11 AM $ 0.000245
-0.82%
$ 53,070 $ 160
Apr 14, 10 AM $ 0.000247
-0.17%
$ 53,523 $ 159
Apr 14, 9 AM $ 0.000247
+0.16%
$ 53,703 $ 159
Apr 14, 8 AM $ 0.000247
+0.23%
$ 53,606 $ 163
Apr 14, 7 AM $ 0.000246
+0.06%
$ 53,307 $ 153
Apr 14, 6 AM $ 0.000245
-0.78%
$ 53,127 $ 152
Apr 14, 5 AM $ 0.000247
-0.74%
$ 53,615 $ 156
Apr 14, 4 AM $ 0.000249
-0.24%
$ 54,019 $ 157
Apr 14, 3 AM $ 0.000248
-0.21%
$ 53,757 $ 156
Apr 14, 2 AM $ 0.000249
+0.40%
$ 54,020 $ 53
Apr 14, 1 AM $ 0.000248
-0.25%
$ 53,849 $ 54
Apr 14, 12 AM $ 0.00025
+0.02%
$ 54,278 $ 54
Apr 13, 11 PM $ 0.000248
+0.08%
$ 53,837 $ 54
Apr 13, 10 PM $ 0.000245
+2.08%
$ 53,250 $ 46
Apr 13, 9 PM $ 0.00024
+0.61%
$ 52,122 $ 30
Apr 13, 8 PM $ 0.000239
-0.03%
$ 51,877 $ 30
Apr 13, 7 PM $ 0.000238
+0.40%
$ 51,689 $ 30
Apr 13, 6 PM $ 0.000237
-0.51%
$ 51,508 $ 30
Apr 13, 5 PM $ 0.000237
+0.29%
$ 51,491 $ 30
Apr 13, 4 PM $ 0.000237
+0.46%
$ 51,354 $ 7
Apr 13, 3 PM $ 0.000237
+0.40%
$ 51,394 $ 7
Apr 13, 2 PM $ 0.000236
+0.17%
$ 51,213 $ 7
Apr 13, 1 PM $ 0.000236
+0.61%
$ 51,147 $ 7
Apr 13, 12 PM $ 0.000235
+0.21%
$ 51,006 $ 7
Apr 13, 11 AM $ 0.000234
+0.11%
$ 50,873 $ 7
Apr 13, 10 AM $ 0.000234
+0.33%
$ 50,830 $ 7
Apr 13, 9 AM $ 0.000233
+0.17%
$ 50,612 $ 7
Apr 13, 8 AM $ 0.000233
-0.88%
$ 50,517 $ 7
Apr 13, 7 AM $ 0.000235
-0.36%
$ 51,083 $ 3
Apr 13, 6 AM $ 0.000236
+0.53%
$ 51,154 $ 3
Apr 13, 5 AM $ 0.000235
-0.38%
$ 51,001 $ 3