Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derp Token Historical Data

DERP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 AM $0.000107
-0.46%
$23,173 $226
Jun 30, 6 AM $0.000107
+0.14%
$23,286 $227
Jun 30, 5 AM $0.000107
+0.05%
$23,159 $229
Jun 30, 4 AM $0.000106
-0.31%
$23,093 $292
Jun 30, 3 AM $0.00011
+0.83%
$23,887 $285
Jun 30, 2 AM $0.000109
-1.32%
$23,671 $286
Jun 30, 1 AM $0.000111
-1.91%
$24,083 $289
Jun 30, 12 AM $0.000113
+1.26%
$24,599 $289
Jun 29, 11 PM $0.000112
-0.29%
$24,336 $371
Jun 29, 10 PM $0.000113
-0.30%
$24,441 $374
Jun 29, 9 PM $0.000113
+0.27%
$24,500 $393
Jun 29, 8 PM $0.000113
+0.80%
$24,438 $393
Jun 29, 7 PM $0.000112
+4.08%
$24,340 $407
Jun 29, 6 PM $0.000108
-1.37%
$23,410 $282
Jun 29, 5 PM $0.00011
+0.14%
$23,929 $294
Jun 29, 4 PM $0.000112
+0.46%
$24,205 $304
Jun 29, 3 PM $0.000111
-1.43%
$24,071 $304
Jun 29, 2 PM $0.000111
-1.30%
$24,137 $294
Jun 29, 1 PM $0.000113
+1.45%
$24,470 $521
Jun 29, 12 PM $0.000112
+2.66%
$24,336 $529
Jun 29, 11 AM $0.000111
+1.65%
$24,041 $530
Jun 29, 10 AM $0.000109
+0.95%
$23,548 $515
Jun 29, 9 AM $0.000107
+0.03%
$23,136 $720
Jun 29, 8 AM $0.000105
-1.41%
$22,891 $723
Jun 29, 7 AM $0.000107
-0.19%
$23,206 $767
Jun 29, 6 AM $0.000107
+0.87%
$23,309 $779
Jun 29, 5 AM $0.000106
-2.91%
$23,011 $787
Jun 29, 4 AM $0.00011
+1.61%
$23,827 $785
Jun 29, 3 AM $0.000108
+2.26%
$23,519 $739
Jun 29, 2 AM $0.000105
+0.11%
$22,794 $717
Jun 29, 1 AM $0.000105
+1.33%
$22,766 $723
Jun 29, 12 AM $0.000104
-1.19%
$22,470 $712
Jun 28, 11 PM $0.000104
-2.47%
$22,662 $637
Jun 28, 10 PM $0.000107
-1.50%
$23,212 $658
Jun 28, 9 PM $0.000108
-2.74%
$23,496 $660
Jun 28, 8 PM $0.000112
-1.31%
$24,220 $677
Jun 28, 7 PM $0.000113
-0.03%
$24,621 $700
Jun 28, 6 PM $0.000115
+0.49%
$24,920 $771
Jun 28, 5 PM $0.000115
-1.20%
$25,031 $854
Jun 28, 4 PM $0.00012
+3.10%
$26,073 $874
Jun 28, 3 PM $0.000117
+2.68%
$25,304 $839
Jun 28, 2 PM $0.000111
+0.46%
$24,015 $766
Jun 28, 1 PM $0.00011
-4.30%
$23,896 $558
Jun 28, 12 PM $0.000115
+3.22%
$24,925 $569
Jun 28, 11 AM $0.00011
+0.08%
$23,939 $513
Jun 28, 10 AM $0.000113
+1.82%
$24,495 $534
Jun 28, 9 AM $0.00011
+0.84%
$23,938 $503
Jun 28, 8 AM $0.000107
-1.95%
$23,223 $295
Jun 28, 7 AM $0.000104
+2.98%
$22,506 $277
Jun 28, 6 AM $0.0000996
-3.01%
$21,615 $230