Derp Token Historical Data

DERP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000368
-2.20%
$ 79,964 $ 564
Jan 11, 2026 $ 0.000377
-1.03%
$ 81,908 $ 137
Jan 10, 2026 $ 0.000382
-19.82%
$ 82,937 $ 2,117
Jan 9, 2026 $ 0.00048
+1.46%
$ 104,269 $ 580
Jan 8, 2026 $ 0.000474
-2.95%
$ 102,766 $ 617
Jan 7, 2026 $ 0.000488
-17.34%
$ 105,840 $ 2,913
Jan 6, 2026 $ 0.00059
+1.04%
$ 127,970 $ 1,224
Jan 5, 2026 $ 0.000584
+39.29%
$ 126,685 $ 6,722
Jan 4, 2026 $ 0.000419
+12.11%
$ 90,954 $ 1,597
Jan 3, 2026 $ 0.00037
-1.53%
$ 80,398 $ 825
Jan 2, 2026 $ 0.000377
+3.53%
$ 81,864 $ 585
Jan 1, 2026 $ 0.000365
+9.29%
$ 79,312 $ 477
Dec 31, 2025 $ 0.000336
-3.52%
$ 72,503 $ 560
Dec 30, 2025 $ 0.000349
+3.12%
$ 75,491 $ 1,118
Dec 29, 2025 $ 0.000341
+0.03%
$ 73,670 $ 2,472
Dec 28, 2025 $ 0.000341
+0.59%
$ 73,897 $ 215
Dec 27, 2025 $ 0.00034
+6.61%
$ 73,485 $ 514
Dec 26, 2025 $ 0.000319
-1.41%
$ 69,229 $ 768
Dec 25, 2025 $ 0.000329
-3.66%
$ 70,604 $ 309
Dec 24, 2025 $ 0.000337
+5.48%
$ 73,661 $ 433
Dec 23, 2025 $ 0.00032
-2.96%
$ 69,245 $ 226
Dec 22, 2025 $ 0.000329
-2.63%
$ 71,736 $ 615
Dec 21, 2025 $ 0.000336
-4.84%
$ 73,612 $ 694
Dec 20, 2025 $ 0.000353
-1.35%
$ 76,532 $ 515
Dec 19, 2025 $ 0.000358
+6.50%
$ 77,514 $ 542
Dec 18, 2025 $ 0.000342
-3.66%
$ 73,388 $ 1,004
Dec 17, 2025 $ 0.000354
-5.66%
$ 77,072 $ 933
Dec 16, 2025 $ 0.000382
+2.99%
$ 82,332 $ 779
Dec 15, 2025 $ 0.000369
-4.24%
$ 80,715 $ 593
Dec 14, 2025 $ 0.000393
-5.96%
$ 84,218 $ 898
Dec 13, 2025 $ 0.000416
+0.53%
$ 90,649 $ 130
Dec 12, 2025 $ 0.000414
+0.44%
$ 89,865 $ 1,841
Dec 5, 2025 $ 0.000454
-2.75%
$ -- $ 344
Dec 4, 2025 $ 0.000466
-3.76%
$ 101,228 $ 730
Dec 3, 2025 $ 0.000485
+1.99%
$ 105,327 $ 356
Dec 2, 2025 $ 0.000478
+9.85%
$ 103,766 $ 2,711
Dec 1, 2025 $ 0.000435
-10.07%
$ 94,433 $ 454
Nov 30, 2025 $ 0.000492
-0.63%
$ 105,341 $ 471
Nov 29, 2025 $ 0.000494
-0.04%
$ 107,190 $ 971
Nov 28, 2025 $ 0.000493
-2.63%
$ 107,383 $ 1,094
Nov 27, 2025 $ 0.00051
-16.44%
$ 109,683 $ 4,317
Nov 26, 2025 $ 0.000608
-3.59%
$ 132,350 $ 1,372
Nov 25, 2025 $ 0.00062
+1.56%
$ 136,891 $ 585
Nov 24, 2025 $ 0.000614
+17.48%
$ 132,991 $ 2,085
Nov 23, 2025 $ 0.00053
+0.96%
$ 113,678 $ 575
Nov 22, 2025 $ 0.000522
-2.73%
$ 113,889 $ 1,791
Nov 21, 2025 $ 0.000541
-17.32%
$ 115,826 $ 3,090
Nov 20, 2025 $ 0.000663
-3.18%
$ 142,488 $ 368
Nov 19, 2025 $ 0.000684
-6.21%
$ 148,512 $ 671
Nov 18, 2025 $ 0.000728
+6.80%
$ 158,745 $ 951