Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derp Token Historical Data

DERP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 AM $0.0001
+0.20%
$21,734 $227
Jun 28, 4 AM $0.0000996
+0.38%
$21,617 $210
Jun 28, 3 AM $0.0000991
+2.82%
$21,511 $209
Jun 28, 2 AM $0.0000963
+0.03%
$20,907 $196
Jun 28, 1 AM $0.0000963
+1.01%
$20,901 $195
Jun 28, 12 AM $0.0000952
+0.47%
$20,659 $189
Jun 27, 11 PM $0.0000946
-0.13%
$20,538 $291
Jun 27, 10 PM $0.0000946
+0.10%
$20,530 $294
Jun 27, 9 PM $0.0000946
-4.69%
$20,524 $355
Jun 27, 8 PM $0.0000998
+2.23%
$21,663 $490
Jun 27, 7 PM $0.0000994
+1.78%
$21,575 $594
Jun 27, 6 PM $0.0000959
+4.03%
$20,821 $1,405
Jun 27, 5 PM $0.0000908
+2.64%
$19,708 $1,290
Jun 27, 4 PM $0.000087
+0.55%
$18,893 $1,241
Jun 27, 3 PM $0.0000863
+0.75%
$18,735 $1,214
Jun 27, 2 PM $0.0000852
+0.22%
$18,491 $1,200
Jun 27, 1 PM $0.0000852
+1.17%
$18,486 $1,200
Jun 27, 12 PM $0.0000837
+0.89%
$18,163 $1,162
Jun 27, 11 AM $0.0000834
-0.35%
$18,107 $1,164
Jun 27, 10 AM $0.0000838
+0.69%
$18,182 $1,162
Jun 27, 9 AM $0.0000833
-0.37%
$18,076 $1,164
Jun 27, 8 AM $0.0000838
-0.11%
$18,180 $1,167
Jun 27, 7 AM $0.0000838
+0.16%
$18,187 $1,164
Jun 27, 6 AM $0.0000837
-0.38%
$18,156 $1,168
Jun 27, 5 AM $0.000084
-0.43%
$18,227 $1,168
Jun 27, 4 AM $0.0000845
-0.38%
$18,335 $1,176
Jun 27, 3 AM $0.0000848
+0.62%
$18,404 $1,197
Jun 27, 2 AM $0.0000843
+0.26%
$18,291 $1,186
Jun 27, 1 AM $0.0000842
-0.11%
$18,277 $1,191
Jun 27, 12 AM $0.0000846
+0.56%
$18,356 $1,182
Jun 26, 11 PM $0.0000843
-3.52%
$18,287 $1,190
Jun 26, 10 PM $0.0000875
-0.87%
$19,001 $1,134
Jun 26, 9 PM $0.0000883
+2.21%
$19,164 $1,157
Jun 26, 8 PM $0.0000851
+1.94%
$18,469 $941
Jun 26, 7 PM $0.0000829
-0.86%
$17,986 $868
Jun 26, 6 PM $0.0000834
-19.44%
$18,106 $1,088
Jun 26, 5 PM $0.000101
-0.64%
$21,930 $64
Jun 26, 4 PM $0.000102
+0.01%
$22,136 $63
Jun 26, 3 PM $0.000101
+0.07%
$21,886 $63
Jun 26, 2 PM $0.000101
+0.94%
$21,874 $80
Jun 26, 1 PM $0.0000996
-0.17%
$21,620 $116
Jun 26, 12 PM $0.0000998
-0.17%
$21,667 $121
Jun 26, 11 AM $0.0001
-0.01%
$21,719 $121
Jun 26, 10 AM $0.0001
-1.20%
$21,723 $121
Jun 26, 9 AM $0.000101
-0.88%
$21,936 $123
Jun 26, 8 AM $0.000102
+0.10%
$22,208 $124
Jun 26, 7 AM $0.000102
+0.52%
$22,162 $124
Jun 26, 6 AM $0.000102
-0.78%
$22,075 $124
Jun 26, 5 AM $0.000103
-0.11%
$22,253 $124
Jun 26, 4 AM $0.000103
+2.48%
$22,257 $121