Derp Token Historical Data

DERP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.000235
-0.38%
$ 51,001 $ 3
Apr 13, 4 AM $ 0.000236
+0.10%
$ 51,139 $ 1
Apr 13, 3 AM $ 0.000235
-0.44%
$ 51,025 $ 2
Apr 13, 2 AM $ 0.000235
-0.21%
$ 51,094 $ 2
Apr 13, 1 AM $ 0.000236
-0.02%
$ 51,192 $ 31
Apr 13, 12 AM $ 0.000236
+0.19%
$ 51,218 $ 35
Apr 12, 11 PM $ 0.000236
-0.24%
$ 51,112 $ 35
Apr 12, 10 PM $ 0.000238
-0.62%
$ 51,560 $ 38
Apr 12, 9 PM $ 0.000239
+0.16%
$ 51,875 $ 38
Apr 12, 8 PM $ 0.000239
-0.28%
$ 51,798 $ 40
Apr 12, 7 PM $ 0.00024
-0.15%
$ 52,023 $ 40
Apr 12, 6 PM $ 0.00024
+0.82%
$ 52,133 $ 41
Apr 12, 5 PM $ 0.000238
+0.13%
$ 51,657 $ 40
Apr 12, 4 PM $ 0.000238
+0.13%
$ 51,666 $ 40
Apr 12, 3 PM $ 0.000239
-0.30%
$ 51,902 $ 41
Apr 12, 2 PM $ 0.000239
-0.08%
$ 51,965 $ 41
Apr 12, 1 PM $ 0.00024
+0.49%
$ 52,081 $ 41
Apr 12, 12 PM $ 0.000239
+0.45%
$ 51,818 $ 40
Apr 12, 11 AM $ 0.000237
-0.45%
$ 51,545 $ 40
Apr 12, 10 AM $ 0.000238
-0.06%
$ 51,743 $ 41
Apr 12, 9 AM $ 0.000238
-0.14%
$ 51,698 $ 41
Apr 12, 8 AM $ 0.000238
+0.47%
$ 51,748 $ 41
Apr 12, 7 AM $ 0.000237
-0.60%
$ 51,496 $ 40
Apr 12, 6 AM $ 0.000239
+0.15%
$ 51,834 $ 41
Apr 12, 5 AM $ 0.000238
+0.34%
$ 51,625 $ 40
Apr 12, 4 AM $ 0.000237
-0.02%
$ 51,458 $ 40
Apr 12, 3 AM $ 0.000237
+0.41%
$ 51,457 $ 39
Apr 12, 2 AM $ 0.000236
-2.86%
$ 51,322 $ 39
Apr 12, 1 AM $ 0.000244
-0.03%
$ 52,917 $ 10
Apr 12, 12 AM $ 0.000244
-0.20%
$ 52,939 $ 10
Apr 11, 11 PM $ 0.000244
-1.02%
$ 52,975 $ 5
Apr 11, 10 PM $ 0.000247
+0.56%
$ 53,640 $ 3
Apr 11, 9 PM $ 0.000246
-0.13%
$ 53,381 $ 4
Apr 11, 8 PM $ 0.000247
-0.32%
$ 53,607 $ 4
Apr 11, 7 PM $ 0.000248
+0.57%
$ 53,803 $ 3
Apr 11, 6 PM $ 0.000245
+0.50%
$ 53,232 $ 3
Apr 11, 5 PM $ 0.000244
+0.18%
$ 52,943 $ 3
Apr 11, 4 PM $ 0.000243
+0.22%
$ 52,810 $ 3
Apr 11, 3 PM $ 0.000243
-0.29%
$ 52,742 $ 3
Apr 11, 2 PM $ 0.000244
+0.62%
$ 53,005 $ 3
Apr 11, 1 PM $ 0.000243
-0.01%
$ 52,687 $ 3
Apr 11, 12 PM $ 0.000243
-0.23%
$ 52,780 $ 3
Apr 11, 11 AM $ 0.000244
-0.11%
$ 52,921 $ 3
Apr 11, 10 AM $ 0.000244
-0.17%
$ 52,971 $ 3
Apr 11, 9 AM $ 0.000244
+0.26%
$ 52,965 $ 3
Apr 11, 8 AM $ 0.000243
+0.23%
$ 52,805 $ 3
Apr 11, 7 AM $ 0.000243
+0.18%
$ 52,680 $ 3
Apr 11, 6 AM $ 0.000242
-0.64%
$ 52,574 $ 3
Apr 11, 5 AM $ 0.000243
-0.22%
$ 52,779 $ 3
Apr 11, 4 AM $ 0.000244
-0.52%
$ 52,901 $ 3