Derp Token Historical Data

DERP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.000243
-0.22%
$ 52,779 $ 3
Apr 11, 4 AM $ 0.000244
-0.52%
$ 52,901 $ 3
Apr 11, 3 AM $ 0.000245
+0.08%
$ 53,191 $ 3
Apr 11, 2 AM $ 0.000244
+0.48%
$ 53,026 $ 3
Apr 11, 1 AM $ 0.000243
-0.63%
$ 52,784 $ 3
Apr 11, 12 AM $ 0.000245
-0.04%
$ 53,143 $ 3
Apr 10, 11 PM $ 0.000244
-0.48%
$ 53,042 $ 3
Apr 10, 10 PM $ 0.000247
-0.01%
$ 53,500 $ 3
Apr 10, 9 PM $ 0.000247
-0.41%
$ 53,519 $ 3
Apr 10, 8 PM $ 0.000247
+0.21%
$ 53,633 $ 2
Apr 10, 7 PM $ 0.000248
+0.90%
$ 53,781 $ 0
Apr 10, 6 PM $ 0.000244
+0.04%
$ 53,021 $ 0
Apr 10, 5 PM $ 0.000244
-0.22%
$ 52,989 $ 0
Apr 10, 4 PM $ 0.000244
+0.28%
$ 53,028 $ 0
Apr 10, 3 PM $ 0.000243
+0.47%
$ 52,799 $ 0
Apr 10, 2 PM $ 0.000241
-0.04%
$ 52,390 $ 0
Apr 10, 1 PM $ 0.000241
+0.06%
$ 52,327 $ 0
Apr 10, 12 PM $ 0.00024
-0.11%
$ 52,101 $ 0
Apr 10, 11 AM $ 0.00024
+0.11%
$ 52,158 $ 1
Apr 10, 10 AM $ 0.00024
-0.53%
$ 52,185 $ 42
Apr 10, 9 AM $ 0.00024
+0.46%
$ 52,193 $ 42
Apr 10, 8 AM $ 0.000239
+0.12%
$ 51,963 $ 42
Apr 10, 7 AM $ 0.000239
-0.56%
$ 51,865 $ 42
Apr 10, 6 AM $ 0.000241
+0.19%
$ 52,342 $ 42
Apr 10, 5 AM $ 0.00024
+0.03%
$ 52,036 $ 42
Apr 10, 4 AM $ 0.00024
+0.01%
$ 52,076 $ 42
Apr 10, 3 AM $ 0.00024
-0.31%
$ 52,181 $ 42
Apr 10, 2 AM $ 0.000241
+0.55%
$ 52,312 $ 42
Apr 10, 1 AM $ 0.00024
+0.42%
$ 52,186 $ 46
Apr 10, 12 AM $ 0.000239
-1.12%
$ 51,923 $ 99
Apr 9, 11 PM $ 0.000243
-0.98%
$ 52,713 $ 119
Apr 9, 10 PM $ 0.000245
+0.61%
$ 53,227 $ 120
Apr 9, 9 PM $ 0.000244
-0.59%
$ 52,996 $ 120
Apr 9, 8 PM $ 0.000245
+0.10%
$ 53,258 $ 120
Apr 9, 7 PM $ 0.000246
+0.08%
$ 53,342 $ 130
Apr 9, 6 PM $ 0.000246
+0.10%
$ 53,314 $ 131
Apr 9, 5 PM $ 0.000246
+0.21%
$ 53,469 $ 130
Apr 9, 4 PM $ 0.000246
+1.65%
$ 53,424 $ 130
Apr 9, 3 PM $ 0.000242
+1.34%
$ 52,605 $ 128
Apr 9, 2 PM $ 0.000239
-0.29%
$ 51,968 $ 144
Apr 9, 1 PM $ 0.00024
+0.03%
$ 52,140 $ 144
Apr 9, 12 PM $ 0.000241
-0.16%
$ 52,230 $ 144
Apr 9, 11 AM $ 0.000241
-0.80%
$ 52,413 $ 144
Apr 9, 10 AM $ 0.000243
+0.80%
$ 52,838 $ 103
Apr 9, 9 AM $ 0.000242
-0.37%
$ 52,429 $ 103
Apr 9, 8 AM $ 0.000242
-0.05%
$ 52,630 $ 104
Apr 9, 7 AM $ 0.000243
+1.07%
$ 52,721 $ 104
Apr 9, 6 AM $ 0.000241
+0.29%
$ 52,263 $ 103
Apr 9, 5 AM $ 0.000239
+0.39%
$ 51,916 $ 102
Apr 9, 4 AM $ 0.000238
-0.52%
$ 51,674 $ 103