Derp Token Historical Data

DERP Page 31
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.000177
+2.61%
$ 38,405 $ 329
Feb 9, 4 PM $ 0.000172
-0.24%
$ 37,412 $ 317
Feb 9, 3 PM $ 0.000171
-0.31%
$ 37,116 $ 228
Feb 9, 2 PM $ 0.00017
-0.16%
$ 36,742 $ 223
Feb 9, 1 PM $ 0.000171
-0.01%
$ 37,035 $ 225
Feb 9, 12 PM $ 0.000171
+0.15%
$ 37,033 $ 225
Feb 9, 11 AM $ 0.00017
+0.36%
$ 36,953 $ 224
Feb 9, 10 AM $ 0.000171
-0.99%
$ 37,071 $ 311
Feb 9, 9 AM $ 0.000173
-0.45%
$ 37,516 $ 323
Feb 9, 8 AM $ 0.000175
-0.29%
$ 37,887 $ 333
Feb 9, 7 AM $ 0.000176
+0.01%
$ 38,096 $ 332
Feb 9, 6 AM $ 0.000175
-0.92%
$ 38,033 $ 338
Feb 9, 5 AM $ 0.000177
-0.24%
$ 38,372 $ 339
Feb 9, 4 AM $ 0.000178
-0.36%
$ 38,602 $ 345
Feb 9, 3 AM $ 0.000177
+0.23%
$ 38,394 $ 345
Feb 9, 2 AM $ 0.000175
-0.19%
$ 37,966 $ 352
Feb 9, 1 AM $ 0.000175
+0.76%
$ 38,039 $ 353
Feb 9, 12 AM $ 0.000175
-1.21%
$ 37,938 $ 352
Feb 8, 11 PM $ 0.000179
+1.25%
$ 38,830 $ 355
Feb 8, 10 PM $ 0.000177
+0.09%
$ 38,350 $ 355
Feb 8, 9 PM $ 0.000177
-0.25%
$ 38,336 $ 355
Feb 8, 8 PM $ 0.000177
+0.00%
$ 38,442 $ 357
Feb 8, 7 PM $ 0.000177
+0.56%
$ 38,421 $ 356
Feb 8, 6 PM $ 0.000175
+0.07%
$ 38,080 $ 218
Feb 8, 5 PM $ 0.000175
-2.20%
$ 37,947 $ 146
Feb 8, 4 PM $ 0.000179
-0.57%
$ 38,751 $ 152
Feb 8, 3 PM $ 0.00018
+0.27%
$ 39,151 $ 155
Feb 8, 2 PM $ 0.000181
-0.85%
$ 39,214 $ 153
Feb 8, 1 PM $ 0.00018
-0.42%
$ 39,089 $ 154
Feb 8, 12 PM $ 0.000181
+0.52%
$ 39,257 $ 154
Feb 8, 11 AM $ 0.00018
+0.93%
$ 39,077 $ 154
Feb 8, 10 AM $ 0.00018
-0.34%
$ 39,000 $ 50
Feb 8, 9 AM $ 0.000182
+0.47%
$ 39,401 $ 51
Feb 8, 8 AM $ 0.000181
+0.28%
$ 39,370 $ 38
Feb 8, 7 AM $ 0.000181
-0.39%
$ 39,334 $ 53
Feb 8, 6 AM $ 0.000182
-0.86%
$ 39,482 $ 48
Feb 8, 5 AM $ 0.000183
-0.37%
$ 39,671 $ 47
Feb 8, 4 AM $ 0.000183
+0.50%
$ 39,823 $ 45
Feb 8, 3 AM $ 0.000183
-1.47%
$ 39,740 $ 45
Feb 8, 2 AM $ 0.000186
-0.12%
$ 40,300 $ 69
Feb 8, 1 AM $ 0.000187
-0.30%
$ 40,692 $ 67
Feb 8, 12 AM $ 0.000189
+0.33%
$ 40,999 $ 68
Feb 7, 11 PM $ 0.000189
-0.42%
$ 40,956 $ 69
Feb 7, 10 PM $ 0.00019
-0.57%
$ 41,139 $ 69
Feb 7, 9 PM $ 0.000191
+0.41%
$ 41,384 $ 95
Feb 7, 8 PM $ 0.00019
-0.98%
$ 41,226 $ 95
Feb 7, 7 PM $ 0.000192
-0.01%
$ 41,709 $ 96
Feb 7, 6 PM $ 0.000192
-0.08%
$ 41,605 $ 95
Feb 7, 5 PM $ 0.000192
-0.46%
$ 41,569 $ 110
Feb 7, 4 PM $ 0.000193
+1.12%
$ 41,841 $ 328