Derp Token Historical Data

DERP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.000238
-0.52%
$ 51,674 $ 103
Apr 9, 3 AM $ 0.000239
+0.02%
$ 51,933 $ 109
Apr 9, 2 AM $ 0.000238
+0.35%
$ 51,701 $ 108
Apr 9, 1 AM $ 0.000238
-0.56%
$ 51,676 $ 109
Apr 9, 12 AM $ 0.000241
-0.18%
$ 52,204 $ 117
Apr 8, 11 PM $ 0.000242
-0.85%
$ 52,543 $ 81
Apr 8, 10 PM $ 0.000246
-0.42%
$ 53,381 $ 104
Apr 8, 9 PM $ 0.000246
+0.00%
$ 53,480 $ 154
Apr 8, 8 PM $ 0.000247
+0.34%
$ 53,523 $ 155
Apr 8, 7 PM $ 0.000246
-0.64%
$ 53,491 $ 154
Apr 8, 6 PM $ 0.000249
+0.11%
$ 54,133 $ 147
Apr 8, 5 PM $ 0.00025
+0.22%
$ 54,215 $ 146
Apr 8, 4 PM $ 0.00025
+0.15%
$ 54,277 $ 147
Apr 8, 3 PM $ 0.00025
-0.71%
$ 54,161 $ 146
Apr 8, 2 PM $ 0.000252
-0.85%
$ 54,787 $ 148
Apr 8, 1 PM $ 0.000255
+1.03%
$ 55,403 $ 149
Apr 8, 12 PM $ 0.000253
+0.22%
$ 54,971 $ 138
Apr 8, 11 AM $ 0.000253
-0.24%
$ 54,906 $ 144
Apr 8, 10 AM $ 0.000254
-0.17%
$ 55,040 $ 146
Apr 8, 9 AM $ 0.000255
+0.54%
$ 55,287 $ 146
Apr 8, 8 AM $ 0.000253
+0.26%
$ 54,963 $ 145
Apr 8, 7 AM $ 0.000252
-0.19%
$ 54,594 $ 144
Apr 8, 6 AM $ 0.000252
+0.23%
$ 54,621 $ 144
Apr 8, 5 AM $ 0.00025
-0.56%
$ 54,284 $ 144
Apr 8, 4 AM $ 0.000252
+0.42%
$ 54,713 $ 143
Apr 8, 3 AM $ 0.000251
-1.04%
$ 54,514 $ 138
Apr 8, 2 AM $ 0.000255
+0.44%
$ 55,266 $ 139
Apr 8, 1 AM $ 0.000257
-1.34%
$ 55,676 $ 141
Apr 8, 12 AM $ 0.00026
+2.02%
$ 56,368 $ 141
Apr 7, 11 PM $ 0.000253
+2.58%
$ 54,861 $ 115
Apr 7, 10 PM $ 0.000246
+3.14%
$ 53,356 $ 72
Apr 7, 9 PM $ 0.000239
+1.63%
$ 51,876 $ 50
Apr 7, 8 PM $ 0.000235
+0.97%
$ 51,078 $ 50
Apr 7, 7 PM $ 0.000232
-0.10%
$ 50,440 $ 20
Apr 7, 6 PM $ 0.000232
+0.35%
$ 50,375 $ 73
Apr 7, 5 PM $ 0.000231
+0.04%
$ 50,106 $ 73
Apr 7, 4 PM $ 0.000231
-0.20%
$ 50,064 $ 73
Apr 7, 3 PM $ 0.00023
-0.35%
$ 50,000 $ 73
Apr 7, 2 PM $ 0.00023
-0.36%
$ 49,881 $ 72
Apr 7, 1 PM $ 0.000231
+0.40%
$ 50,091 $ 72
Apr 7, 12 PM $ 0.00023
-0.88%
$ 49,842 $ 73
Apr 7, 11 AM $ 0.000232
-0.32%
$ 50,404 $ 64
Apr 7, 10 AM $ 0.000234
-0.35%
$ 50,828 $ 64
Apr 7, 9 AM $ 0.000235
+0.23%
$ 50,975 $ 69
Apr 7, 8 AM $ 0.000235
+0.25%
$ 50,967 $ 69
Apr 7, 7 AM $ 0.000234
+0.09%
$ 50,787 $ 69
Apr 7, 6 AM $ 0.000234
-0.38%
$ 50,762 $ 69
Apr 7, 5 AM $ 0.000235
+0.37%
$ 51,046 $ 69
Apr 7, 4 AM $ 0.000234
-0.06%
$ 50,831 $ 69
Apr 7, 3 AM $ 0.000234
+0.07%
$ 50,832 $ 69