Derp Token Historical Data

DERP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000245
+0.05%
$ 53,158 $ 270
Apr 1, 7 AM $ 0.000245
+0.34%
$ 53,212 $ 268
Apr 1, 6 AM $ 0.000245
+0.89%
$ 53,074 $ 259
Apr 1, 5 AM $ 0.000241
+0.86%
$ 52,285 $ 247
Apr 1, 4 AM $ 0.000239
+0.13%
$ 51,820 $ 246
Apr 1, 3 AM $ 0.000238
+0.52%
$ 51,697 $ 245
Apr 1, 2 AM $ 0.000237
+0.04%
$ 51,429 $ 244
Apr 1, 1 AM $ 0.000237
+0.51%
$ 51,518 $ 245
Apr 1, 12 AM $ 0.000236
-0.36%
$ 51,279 $ 244
Mar 31, 11 PM $ 0.000237
+0.21%
$ 51,409 $ 243
Mar 31, 10 PM $ 0.000237
+0.04%
$ 51,407 $ 244
Mar 31, 9 PM $ 0.000237
-0.17%
$ 51,340 $ 243
Mar 31, 8 PM $ 0.000237
+0.26%
$ 51,409 $ 239
Mar 31, 7 PM $ 0.000237
-0.11%
$ 51,389 $ 239
Mar 31, 6 PM $ 0.000237
-0.13%
$ 51,444 $ 239
Mar 31, 5 PM $ 0.000238
+0.46%
$ 51,750 $ 240
Mar 31, 4 PM $ 0.000236
+0.20%
$ 51,212 $ 237
Mar 31, 3 PM $ 0.000236
-0.47%
$ 51,310 $ 239
Mar 31, 2 PM $ 0.000239
+0.67%
$ 51,875 $ 242
Mar 31, 1 PM $ 0.000236
+0.13%
$ 51,162 $ 238
Mar 31, 12 PM $ 0.000236
+0.57%
$ 51,180 $ 236
Mar 31, 11 AM $ 0.000234
+0.58%
$ 50,845 $ 235
Mar 31, 10 AM $ 0.00023
-0.28%
$ 49,943 $ 2
Mar 31, 9 AM $ 0.00023
-0.71%
$ 49,983 $ 7
Mar 31, 8 AM $ 0.000233
+0.29%
$ 50,610 $ 7
Mar 31, 7 AM $ 0.000232
+0.18%
$ 50,439 $ 8
Mar 31, 6 AM $ 0.000232
-0.34%
$ 50,336 $ 8
Mar 31, 5 AM $ 0.000233
+0.00%
$ 50,498 $ 8
Mar 31, 4 AM $ 0.000233
+0.07%
$ 50,518 $ 8
Mar 31, 3 AM $ 0.000233
-0.34%
$ 50,541 $ 8
Mar 31, 2 AM $ 0.000234
+0.14%
$ 50,771 $ 13
Mar 31, 1 AM $ 0.000233
+1.18%
$ 50,573 $ 13
Mar 31, 12 AM $ 0.00023
+0.31%
$ 49,958 $ 13
Mar 30, 11 PM $ 0.000229
-0.53%
$ 49,791 $ 30
Mar 30, 10 PM $ 0.00023
-0.67%
$ 49,952 $ 30
Mar 30, 9 PM $ 0.000231
+0.73%
$ 50,239 $ 30
Mar 30, 8 PM $ 0.00023
+0.17%
$ 49,912 $ 30
Mar 30, 7 PM $ 0.00023
-0.73%
$ 49,820 $ 30
Mar 30, 6 PM $ 0.000231
-0.58%
$ 50,144 $ 30
Mar 30, 5 PM $ 0.000232
-0.50%
$ 50,410 $ 36
Mar 30, 4 PM $ 0.000234
-0.61%
$ 50,770 $ 36
Mar 30, 3 PM $ 0.000235
+0.91%
$ 50,918 $ 36
Mar 30, 2 PM $ 0.000233
-0.88%
$ 50,672 $ 36
Mar 30, 1 PM $ 0.000236
-0.02%
$ 51,267 $ 39
Mar 30, 12 PM $ 0.000236
-0.01%
$ 51,281 $ 42
Mar 30, 11 AM $ 0.000236
+0.64%
$ 51,169 $ 42
Mar 30, 10 AM $ 0.000235
-0.23%
$ 50,938 $ 42
Mar 30, 9 AM $ 0.000236
-0.34%
$ 51,184 $ 42
Mar 30, 8 AM $ 0.000236
+0.78%
$ 51,195 $ 36
Mar 30, 7 AM $ 0.000234
+0.06%
$ 50,819 $ 36