Derp Token Historical Data

DERP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.000163
+2.81%
$ 35,381 $ 107
Jul 17, 2 AM $ 0.000159
-0.43%
$ 34,408 $ 103
Jul 17, 1 AM $ 0.000159
+0.58%
$ 34,553 $ 103
Jul 17, 12 AM $ 0.000158
-0.01%
$ 34,269 $ 141
Jul 16, 11 PM $ 0.000158
-0.73%
$ 34,243 $ 139
Jul 16, 10 PM $ 0.00016
+0.23%
$ 34,656 $ 135
Jul 16, 9 PM $ 0.000159
+0.09%
$ 34,577 $ 135
Jul 16, 8 PM $ 0.000159
-0.05%
$ 34,551 $ 135
Jul 16, 7 PM $ 0.000159
+0.20%
$ 34,587 $ 78
Jul 16, 6 PM $ 0.00016
+0.15%
$ 34,750 $ 51
Jul 16, 5 PM $ 0.00016
-0.54%
$ 34,701 $ 51
Jul 16, 4 PM $ 0.000161
-0.08%
$ 34,908 $ 57
Jul 16, 3 PM $ 0.000161
-0.13%
$ 34,944 $ 57
Jul 16, 2 PM $ 0.000161
+0.11%
$ 35,000 $ 119
Jul 16, 1 PM $ 0.000161
+0.45%
$ 34,902 $ 160
Jul 16, 12 PM $ 0.00016
+0.06%
$ 34,744 $ 160
Jul 16, 11 AM $ 0.00016
-0.06%
$ 34,688 $ 160
Jul 16, 10 AM $ 0.00016
-0.15%
$ 34,715 $ 160
Jul 16, 9 AM $ 0.00016
+0.16%
$ 34,772 $ 160
Jul 16, 8 AM $ 0.00016
-0.05%
$ 34,693 $ 157
Jul 16, 7 AM $ 0.00016
-0.97%
$ 34,786 $ 153
Jul 16, 6 AM $ 0.000162
-0.27%
$ 35,148 $ 161
Jul 16, 5 AM $ 0.000162
+0.17%
$ 35,240 $ 161
Jul 16, 4 AM $ 0.000162
+0.00%
$ 35,160 $ 159
Jul 16, 3 AM $ 0.000162
-0.07%
$ 35,163 $ 159
Jul 16, 2 AM $ 0.000162
+0.06%
$ 35,156 $ 159
Jul 16, 1 AM $ 0.000162
+0.00%
$ 35,084 $ 159
Jul 16, 12 AM $ 0.000162
-0.63%
$ 35,083 $ 160
Jul 15, 11 PM $ 0.000163
-0.23%
$ 35,318 $ 121
Jul 15, 10 PM $ 0.000163
+0.02%
$ 35,452 $ 121
Jul 15, 9 PM $ 0.000163
+0.12%
$ 35,424 $ 121
Jul 15, 8 PM $ 0.000163
+0.23%
$ 35,380 $ 172
Jul 15, 7 PM $ 0.000163
-0.31%
$ 35,284 $ 171
Jul 15, 6 PM $ 0.000163
+0.16%
$ 35,434 $ 175
Jul 15, 5 PM $ 0.000163
+0.18%
$ 35,353 $ 174
Jul 15, 4 PM $ 0.000162
-0.91%
$ 35,233 $ 172
Jul 15, 3 PM $ 0.000164
+0.23%
$ 35,650 $ 170
Jul 15, 2 PM $ 0.000164
-0.80%
$ 35,575 $ 109
Jul 15, 1 PM $ 0.000166
+1.01%
$ 35,974 $ 109
Jul 15, 12 PM $ 0.000163
+0.07%
$ 35,421 $ 66
Jul 15, 11 AM $ 0.000163
+0.01%
$ 35,404 $ 66
Jul 15, 10 AM $ 0.000163
-0.13%
$ 35,407 $ 66
Jul 15, 9 AM $ 0.000163
-0.02%
$ 35,475 $ 66
Jul 15, 8 AM $ 0.000163
+0.37%
$ 35,459 $ 66
Jul 15, 7 AM $ 0.000163
-0.51%
$ 35,298 $ 66
Jul 15, 6 AM $ 0.000164
-0.31%
$ 35,525 $ 66
Jul 15, 5 AM $ 0.000163
-0.03%
$ 35,311 $ 60
Jul 15, 4 AM $ 0.000163
-0.73%
$ 35,376 $ 60
Jul 15, 3 AM $ 0.000163
+0.57%
$ 35,434 $ 60
Jul 15, 2 AM $ 0.000162
-0.16%
$ 35,234 $ 60