Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derp Token Historical Data

DERP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2025 $0.000828
+1.82%
$179,538 $114
Oct 23, 2025 $0.000812
-1.00%
$176,127 $867
Oct 22, 2025 $0.000819
-3.73%
$177,054 $77
Oct 21, 2025 $0.000882
-1.62%
$188,346 $177
Oct 20, 2025 $0.000898
-3.41%
$194,636 $720
Oct 19, 2025 $0.00094
+3.11%
$202,519 $133
Oct 18, 2025 $0.000914
+0.84%
$197,646 $96
Oct 17, 2025 $0.000915
-3.58%
$196,795 $1,095
Oct 16, 2025 $0.000949
-4.49%
$204,874 $2,095
Oct 15, 2025 $0.000996
-4.09%
$215,321 $3,103
Oct 14, 2025 $0.00106
-5.89%
$224,075 $3,292
Oct 13, 2025 $0.00113
+12.82%
$245,226 $2,447
Oct 12, 2025 $0.000999
+12.35%
$216,909 $2,033
Oct 11, 2025 $0.000891
+7.38%
$193,439 $12,467
Oct 10, 2025 $0.000823
-55.92%
$178,543 $10,601
Oct 9, 2025 $0.00187
-5.90%
$405,760 $8,277
Oct 8, 2025 $0.00199
-4.43%
$430,983 $1,706
Oct 7, 2025 $0.00208
+6.20%
$452,284 $5,737
Oct 6, 2025 $0.00196
+9.08%
$425,870 $10,691
Oct 5, 2025 $0.0018
-1.98%
$390,657 $1,042
Oct 4, 2025 $0.00183
-1.22%
$397,462 $987
Oct 3, 2025 $0.00186
-0.76%
$403,032 $3,706
Oct 2, 2025 $0.00187
-0.38%
$406,561 $2,184
Oct 1, 2025 $0.00186
+15.25%
$408,122 $4,293
Sep 30, 2025 $0.00162
+0.19%
$349,894 $4,238
Sep 29, 2025 $0.00161
+0.86%
$350,489 $1,320
Sep 28, 2025 $0.00159
+3.56%
$347,490 $2,778
Sep 27, 2025 $0.00153
-0.62%
$332,986 $829
Sep 26, 2025 $0.00155
+5.40%
$335,072 $809
Sep 25, 2025 $0.00148
-10.96%
$319,911 $3,430
Sep 24, 2025 $0.00167
+0.45%
$361,083 $1,308
Sep 23, 2025 $0.00168
+4.07%
$362,643 $681
Sep 22, 2025 $0.00161
-10.94%
$349,355 $5,228
Sep 21, 2025 $0.00181
-3.18%
$391,766 $3,133
Sep 20, 2025 $0.00187
-4.75%
$405,332 $2,483
Sep 19, 2025 $0.00198
-5.31%
$426,837 $4,869
Sep 18, 2025 $0.00209
+13.61%
$452,479 $8,981
Sep 17, 2025 $0.00183
+2.06%
$399,815 $1,982
Sep 16, 2025 $0.0018
+2.10%
$389,496 $1,007
Sep 15, 2025 $0.00176
-2.60%
$381,570 $1,053
Sep 14, 2025 $0.00182
+1.49%
$392,122 $3,717
Sep 13, 2025 $0.00179
+2.12%
$389,027 $1,596
Sep 12, 2025 $0.00175
+3.48%
$380,374 $3,685
Sep 11, 2025 $0.00169
-7.18%
$366,181 $5,131
Sep 10, 2025 $0.00182
-2.53%
$394,664 $1,001
Sep 9, 2025 $0.00187
-1.16%
$404,904 $1,755
Sep 8, 2025 $0.00189
+7.19%
$409,885 $5,082
Sep 7, 2025 $0.00176
+1.95%
$382,641 $979
Sep 6, 2025 $0.00173
-1.96%
$375,085 $2,526
Sep 5, 2025 $0.00181
+0.55%
$392,939 $951