Derp Token Historical Data

DERP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.000162
-0.16%
$ 35,234 $ 60
Jul 15, 1 AM $ 0.000163
-0.10%
$ 35,292 $ 60
Jul 15, 12 AM $ 0.000163
+0.17%
$ 35,343 $ 59
Jul 14, 11 PM $ 0.000162
+0.19%
$ 35,252 $ 92
Jul 14, 10 PM $ 0.000162
+0.38%
$ 35,265 $ 92
Jul 14, 9 PM $ 0.000162
-0.10%
$ 35,232 $ 92
Jul 14, 8 PM $ 0.000162
+0.53%
$ 35,256 $ 42
Jul 14, 7 PM $ 0.000162
-0.22%
$ 35,082 $ 42
Jul 14, 6 PM $ 0.000162
-0.37%
$ 35,159 $ 39
Jul 14, 5 PM $ 0.000162
-0.06%
$ 35,207 $ 39
Jul 14, 4 PM $ 0.000162
-0.29%
$ 35,233 $ 39
Jul 14, 3 PM $ 0.000163
+0.07%
$ 35,402 $ 39
Jul 14, 2 PM $ 0.000163
-0.16%
$ 35,363 $ 58
Jul 14, 1 PM $ 0.000163
+0.44%
$ 35,315 $ 56
Jul 14, 12 PM $ 0.000161
+1.19%
$ 35,002 $ 55
Jul 14, 11 AM $ 0.00016
+0.08%
$ 34,646 $ 55
Jul 14, 10 AM $ 0.000159
-0.19%
$ 34,600 $ 55
Jul 14, 9 AM $ 0.00016
-0.25%
$ 34,670 $ 58
Jul 14, 8 AM $ 0.00016
+0.01%
$ 34,755 $ 58
Jul 14, 7 AM $ 0.00016
-0.15%
$ 34,793 $ 59
Jul 14, 6 AM $ 0.000161
-0.05%
$ 34,865 $ 60
Jul 14, 5 AM $ 0.000161
-0.02%
$ 34,956 $ 60
Jul 14, 4 AM $ 0.000161
+0.36%
$ 34,893 $ 57
Jul 14, 3 AM $ 0.00016
-0.28%
$ 34,722 $ 58
Jul 14, 2 AM $ 0.000161
+0.01%
$ 34,883 $ 58
Jul 14, 1 AM $ 0.000161
+0.15%
$ 34,900 $ 58
Jul 14, 12 AM $ 0.00016
-0.12%
$ 34,813 $ 58
Jul 13, 11 PM $ 0.00016
+1.05%
$ 34,772 $ 58
Jul 13, 10 PM $ 0.000159
-0.18%
$ 34,431 $ 25
Jul 13, 9 PM $ 0.000159
-0.64%
$ 34,423 $ 25
Jul 13, 8 PM $ 0.00016
-0.65%
$ 34,644 $ 68
Jul 13, 7 PM $ 0.000161
+0.15%
$ 34,862 $ 68
Jul 13, 6 PM $ 0.00016
+0.35%
$ 34,711 $ 68
Jul 13, 5 PM $ 0.000161
-1.38%
$ 35,000 $ 178
Jul 13, 4 PM $ 0.000164
-0.40%
$ 35,489 $ 179
Jul 13, 3 PM $ 0.000164
+0.80%
$ 35,632 $ 214
Jul 13, 2 PM $ 0.000162
+0.25%
$ 35,218 $ 193
Jul 13, 1 PM $ 0.000162
-0.55%
$ 35,221 $ 193
Jul 13, 12 PM $ 0.000163
-0.04%
$ 35,448 $ 194
Jul 13, 11 AM $ 0.000163
+0.93%
$ 35,468 $ 194
Jul 13, 10 AM $ 0.000162
+0.10%
$ 35,063 $ 192
Jul 13, 9 AM $ 0.000162
+0.02%
$ 35,057 $ 192
Jul 13, 8 AM $ 0.000161
+0.09%
$ 34,938 $ 188
Jul 13, 7 AM $ 0.000161
-0.07%
$ 34,946 $ 188
Jul 13, 6 AM $ 0.000161
+0.37%
$ 34,902 $ 188
Jul 13, 5 AM $ 0.000161
-0.47%
$ 34,888 $ 188
Jul 13, 4 AM $ 0.000162
+0.83%
$ 35,066 $ 188
Jul 13, 3 AM $ 0.000161
-1.09%
$ 34,877 $ 187
Jul 13, 2 AM $ 0.000163
-0.04%
$ 35,331 $ 189
Jul 13, 1 AM $ 0.000163
-0.72%
$ 35,280 $ 190