Derp Token Historical Data

DERP Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.000224
-0.18%
$ 48,598 $ 178
May 29, 10 PM $ 0.000224
-0.34%
$ 48,723 $ 179
May 29, 9 PM $ 0.000226
-0.02%
$ 48,952 $ 129
May 29, 8 PM $ 0.000225
+0.19%
$ 48,909 $ 129
May 29, 7 PM $ 0.000224
-1.23%
$ 48,597 $ 128
May 29, 6 PM $ 0.000227
-0.45%
$ 49,323 $ 130
May 29, 5 PM $ 0.000228
+0.43%
$ 49,483 $ 131
May 29, 4 PM $ 0.000227
+0.08%
$ 49,187 $ 126
May 29, 3 PM $ 0.000224
+1.24%
$ 48,621 $ 125
May 29, 2 PM $ 0.000221
-0.12%
$ 48,033 $ 106
May 29, 1 PM $ 0.000222
-1.65%
$ 48,217 $ 6
May 29, 12 PM $ 0.000226
-2.03%
$ 49,035 $ 4
May 29, 11 AM $ 0.000231
+0.05%
$ 50,049 $ 23
May 29, 10 AM $ 0.00023
-0.16%
$ 50,024 $ 23
May 29, 9 AM $ 0.000231
-0.06%
$ 50,107 $ 23
May 29, 8 AM $ 0.000231
+0.10%
$ 50,139 $ 23
May 29, 7 AM $ 0.000231
+0.35%
$ 50,092 $ 23
May 29, 6 AM $ 0.00023
+0.61%
$ 49,915 $ 25
May 29, 5 AM $ 0.000229
+0.44%
$ 49,612 $ 39
May 29, 4 AM $ 0.000228
-0.27%
$ 49,403 $ 52
May 29, 3 AM $ 0.000228
-0.40%
$ 49,539 $ 67
May 29, 2 AM $ 0.000229
-0.18%
$ 49,780 $ 67
May 29, 1 AM $ 0.00023
-0.20%
$ 49,929 $ 67
May 29, 12 AM $ 0.00023
+0.29%
$ 49,868 $ 130
May 28, 11 PM $ 0.000229
-0.15%
$ 49,688 $ 132
May 28, 10 PM $ 0.00023
-0.79%
$ 49,973 $ 135
May 28, 9 PM $ 0.000232
+0.40%
$ 50,365 $ 159
May 28, 8 PM $ 0.000231
+0.16%
$ 50,160 $ 159
May 28, 7 PM $ 0.000232
-0.94%
$ 50,286 $ 159
May 28, 6 PM $ 0.000234
+0.58%
$ 50,723 $ 160
May 28, 5 PM $ 0.000232
+0.88%
$ 50,430 $ 159
May 28, 4 PM $ 0.00023
+0.97%
$ 49,828 $ 156
May 28, 3 PM $ 0.000229
+0.22%
$ 49,766 $ 157
May 28, 2 PM $ 0.000227
-0.04%
$ 49,243 $ 157
May 28, 1 PM $ 0.000227
-0.68%
$ 49,262 $ 156
May 28, 12 PM $ 0.000229
-0.35%
$ 49,603 $ 157
May 28, 11 AM $ 0.000229
-0.78%
$ 49,782 $ 158
May 28, 10 AM $ 0.000231
+0.59%
$ 50,170 $ 137
May 28, 9 AM $ 0.00023
-0.78%
$ 49,880 $ 137
May 28, 8 AM $ 0.000232
+0.40%
$ 50,266 $ 138
May 28, 7 AM $ 0.000231
-0.57%
$ 50,078 $ 137
May 28, 6 AM $ 0.000232
-0.30%
$ 50,367 $ 137
May 28, 5 AM $ 0.000233
-0.20%
$ 50,530 $ 137
May 28, 4 AM $ 0.000235
-2.10%
$ 51,077 $ 125
May 28, 3 AM $ 0.000243
-0.17%
$ 52,692 $ 110
May 28, 2 AM $ 0.000244
+0.15%
$ 52,872 $ 111
May 28, 1 AM $ 0.000244
+0.09%
$ 52,921 $ 111
May 28, 12 AM $ 0.000244
+0.20%
$ 52,953 $ 44
May 27, 11 PM $ 0.000244
-0.21%
$ 52,931 $ 43
May 27, 10 PM $ 0.000244
-2.94%
$ 53,060 $ 41