Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derp Token Historical Data

DERP Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2025 $0.0018
+5.34%
$391,493 $22,618
Sep 3, 2025 $0.00203
+0.19%
$441,424 $2,866
Sep 2, 2025 $0.00203
+3.83%
$440,826 $1,386
Sep 1, 2025 $0.00195
-5.44%
$423,148 $3,060
Aug 31, 2025 $0.00209
+3.66%
$450,781 $4,073
Aug 30, 2025 $0.00201
-13.77%
$437,714 $13,665
Aug 29, 2025 $0.00233
-19.41%
$505,089 $20,224
Aug 28, 2025 $0.00289
+2.55%
$626,800 $7,390
Aug 27, 2025 $0.00283
-1.64%
$613,024 $5,886
Aug 26, 2025 $0.00293
+5.25%
$626,220 $3,654
Aug 25, 2025 $0.00275
-16.22%
$604,111 $7,771
Aug 24, 2025 $0.00328
-1.12%
$714,616 $1,504
Aug 23, 2025 $0.00332
-2.04%
$720,604 $2,325
Aug 22, 2025 $0.00338
+8.15%
$732,865 $1,948
Aug 21, 2025 $0.00313
-2.90%
$679,028 $8,432
Aug 20, 2025 $0.00318
+8.40%
$696,157 $2,977
Aug 19, 2025 $0.00297
-6.05%
$638,273 $557
Aug 18, 2025 $0.00317
-1.21%
$688,041 $600
Aug 17, 2025 $0.00321
+13.34%
$696,268 $12,909
Aug 16, 2025 $0.00284
+3.98%
$615,446 $635
Aug 15, 2025 $0.00273
-1.64%
$591,915 $848
Aug 14, 2025 $0.00275
-9.11%
$599,941 $2,450
Aug 13, 2025 $0.00303
+4.85%
$656,905 $6,429
Aug 12, 2025 $0.00289
+5.37%
$626,493 $4,058
Aug 11, 2025 $0.00274
-7.02%
$594,549 $4,540
Aug 10, 2025 $0.00294
-2.73%
$637,543 $4,295
Aug 9, 2025 $0.00302
+2.31%
$656,481 $2,371
Aug 8, 2025 $0.00296
+2.72%
$641,665 $2,086
Aug 7, 2025 $0.00287
+8.01%
$622,669 $1,972
Aug 6, 2025 $0.00267
-1.24%
$578,589 $17,020
Aug 5, 2025 $0.0027
-9.10%
$585,870 $678
Aug 4, 2025 $0.00298
+1.95%
$645,744 $580
Aug 3, 2025 $0.00293
+4.89%
$635,021 $885
Aug 2, 2025 $0.0028
-4.73%
$609,508 $1,642
Aug 1, 2025 $0.00298
-8.45%
$639,562 $6,365
Jul 31, 2025 $0.0033
+11.18%
$716,347 $15,908
Jul 30, 2025 $0.00296
-0.32%
$642,995 $3,054
Jul 29, 2025 $0.00297
-9.49%
$643,866 $6,843
Jul 28, 2025 $0.00327
+0.58%
$-- $2,151
Jul 27, 2025 $0.00326
+0.34%
$707,141 $1,944
Jul 26, 2025 $0.00325
+1.28%
$704,558 $6,433
Jul 25, 2025 $0.00321
+1.68%
$695,669 $4,133
Jul 24, 2025 $0.00317
-8.53%
$687,128 $10,333
Jul 23, 2025 $0.00341
-14.74%
$739,989 $24,666
Jul 22, 2025 $0.004
-19.40%
$867,441 $27,057
Jul 21, 2025 $0.00496
+0.40%
$1.08 million $4,471
Jul 20, 2025 $0.00494
+2.41%
$1.07 million $4,203
Jul 19, 2025 $0.00481
-1.83%
$1.04 million $11,342
Jul 18, 2025 $0.0049
+16.87%
$1.06 million $63,795
Jul 17, 2025 $0.0042
+0.36%
$911,804 $14,373