Derp Token Historical Data

DERP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.000163
-0.72%
$ 35,280 $ 190
Jul 13, 12 AM $ 0.000165
+2.46%
$ 35,881 $ 198
Jul 12, 11 PM $ 0.000161
-0.10%
$ 35,044 $ 198
Jul 12, 10 PM $ 0.000162
-0.94%
$ 35,135 $ 199
Jul 12, 9 PM $ 0.000164
+0.25%
$ 35,547 $ 200
Jul 12, 8 PM $ 0.000164
-0.13%
$ 35,529 $ 157
Jul 12, 7 PM $ 0.000164
+0.07%
$ 35,515 $ 157
Jul 12, 6 PM $ 0.000164
-0.30%
$ 35,488 $ 157
Jul 12, 5 PM $ 0.000164
-2.84%
$ 35,700 $ 47
Jul 12, 4 PM $ 0.000169
+0.00%
$ 36,744 $ 49
Jul 12, 3 PM $ 0.000169
-0.85%
$ 36,707 $ 13
Jul 12, 2 PM $ 0.00017
-0.47%
$ 36,917 $ 14
Jul 12, 1 PM $ 0.000171
-0.17%
$ 37,123 $ 24
Jul 12, 12 PM $ 0.000172
+0.01%
$ 37,244 $ 24
Jul 12, 11 AM $ 0.000172
+0.11%
$ 37,246 $ 24
Jul 12, 10 AM $ 0.000172
+0.02%
$ 37,231 $ 25
Jul 12, 9 AM $ 0.000171
-0.49%
$ 37,214 $ 26
Jul 12, 8 AM $ 0.000172
-0.06%
$ 37,434 $ 26
Jul 12, 7 AM $ 0.000172
+0.19%
$ 37,438 $ 26
Jul 12, 6 AM $ 0.000172
-1.26%
$ 37,354 $ 25
Jul 12, 5 AM $ 0.000174
-0.02%
$ 37,871 $ 33
Jul 12, 4 AM $ 0.000175
+1.71%
$ 38,020 $ 33
Jul 12, 3 AM $ 0.000172
+0.35%
$ 37,239 $ 36
Jul 12, 2 AM $ 0.000171
+0.05%
$ 37,111 $ 36
Jul 12, 1 AM $ 0.000171
+0.25%
$ 37,082 $ 35
Jul 12, 12 AM $ 0.000171
-0.50%
$ 37,076 $ 28
Jul 11, 11 PM $ 0.000172
-0.29%
$ 37,361 $ 25
Jul 11, 10 PM $ 0.000173
-0.85%
$ 37,496 $ 25
Jul 11, 9 PM $ 0.000174
-0.04%
$ 37,838 $ 25
Jul 11, 8 PM $ 0.000174
+0.05%
$ 37,863 $ 51
Jul 11, 7 PM $ 0.000174
-0.01%
$ 37,830 $ 52
Jul 11, 6 PM $ 0.000174
-0.06%
$ 37,855 $ 53
Jul 11, 5 PM $ 0.000175
+0.06%
$ 37,912 $ 53
Jul 11, 4 PM $ 0.000175
-0.06%
$ 37,879 $ 53
Jul 11, 3 PM $ 0.000175
-0.28%
$ 37,926 $ 55
Jul 11, 2 PM $ 0.000175
-0.39%
$ 38,053 $ 107
Jul 11, 1 PM $ 0.000176
-0.37%
$ 38,246 $ 182
Jul 11, 12 PM $ 0.000177
-0.22%
$ 38,479 $ 207
Jul 11, 11 AM $ 0.000178
-0.38%
$ 38,578 $ 207
Jul 11, 10 AM $ 0.000179
+0.84%
$ 38,846 $ 207
Jul 11, 9 AM $ 0.000176
+0.07%
$ 38,093 $ 204
Jul 11, 8 AM $ 0.000176
-0.31%
$ 38,152 $ 205
Jul 11, 7 AM $ 0.000178
+0.73%
$ 38,669 $ 206
Jul 11, 6 AM $ 0.000178
+0.28%
$ 38,554 $ 208
Jul 11, 5 AM $ 0.000177
+0.31%
$ 38,428 $ 203
Jul 11, 4 AM $ 0.000177
+0.63%
$ 38,336 $ 198
Jul 11, 3 AM $ 0.000176
+0.77%
$ 38,205 $ 258
Jul 11, 2 AM $ 0.000175
+0.10%
$ 37,906 $ 256
Jul 11, 1 AM $ 0.000174
+0.03%
$ 37,829 $ 254
Jul 11, 12 AM $ 0.000175
+0.62%
$ 37,885 $ 254