Derp Token Historical Data

DERP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.000175
+0.62%
$ 37,885 $ 254
Jul 10, 11 PM $ 0.000175
+0.47%
$ 37,881 $ 294
Jul 10, 10 PM $ 0.000173
+1.73%
$ 37,644 $ 289
Jul 10, 9 PM $ 0.00017
+0.25%
$ 36,813 $ 284
Jul 10, 8 PM $ 0.000169
-0.09%
$ 36,729 $ 284
Jul 10, 7 PM $ 0.000169
-0.08%
$ 36,631 $ 283
Jul 10, 6 PM $ 0.000169
-0.05%
$ 36,668 $ 283
Jul 10, 5 PM $ 0.000169
-0.14%
$ 36,705 $ 283
Jul 10, 4 PM $ 0.000169
-0.11%
$ 36,778 $ 284
Jul 10, 3 PM $ 0.00017
+0.15%
$ 36,822 $ 293
Jul 10, 2 PM $ 0.000171
-1.90%
$ 37,067 $ 245
Jul 10, 1 PM $ 0.000173
+2.46%
$ 37,645 $ 161
Jul 10, 12 PM $ 0.00017
+0.90%
$ 36,794 $ 136
Jul 10, 11 AM $ 0.000168
+0.28%
$ 36,434 $ 135
Jul 10, 10 AM $ 0.000167
+0.10%
$ 36,322 $ 134
Jul 10, 9 AM $ 0.000167
-0.08%
$ 36,260 $ 134
Jul 10, 8 AM $ 0.000167
+0.05%
$ 36,300 $ 134
Jul 10, 7 AM $ 0.000166
-0.16%
$ 36,129 $ 228
Jul 10, 6 AM $ 0.000167
-0.51%
$ 36,190 $ 228
Jul 10, 5 AM $ 0.000168
+1.71%
$ 36,405 $ 233
Jul 10, 4 AM $ 0.000165
-0.08%
$ 35,885 $ 230
Jul 10, 3 AM $ 0.000166
-1.44%
$ 35,962 $ 236
Jul 10, 2 AM $ 0.000168
-0.33%
$ 36,506 $ 177
Jul 10, 1 AM $ 0.000168
+0.20%
$ 36,391 $ 177
Jul 10, 12 AM $ 0.000168
+0.15%
$ 36,426 $ 240
Jul 9, 11 PM $ 0.000168
-0.68%
$ 36,368 $ 239
Jul 9, 10 PM $ 0.000169
-0.17%
$ 36,638 $ 204
Jul 9, 9 PM $ 0.000169
-0.48%
$ 36,703 $ 205
Jul 9, 8 PM $ 0.00017
-0.02%
$ 36,872 $ 206
Jul 9, 7 PM $ 0.00017
+0.46%
$ 36,873 $ 179
Jul 9, 6 PM $ 0.000169
+2.37%
$ 36,695 $ 176
Jul 9, 5 PM $ 0.000165
+0.48%
$ 35,813 $ 174
Jul 9, 4 PM $ 0.000164
-0.25%
$ 35,635 $ 173
Jul 9, 3 PM $ 0.000165
-0.21%
$ 35,733 $ 165
Jul 9, 2 PM $ 0.000165
-0.23%
$ 35,853 $ 166
Jul 9, 1 PM $ 0.000165
+0.05%
$ 35,907 $ 221
Jul 9, 12 PM $ 0.000166
+0.37%
$ 36,106 $ 331
Jul 9, 11 AM $ 0.000166
-0.32%
$ 35,962 $ 399
Jul 9, 10 AM $ 0.000166
-0.15%
$ 36,118 $ 1,706
Jul 9, 9 AM $ 0.000165
+0.18%
$ 35,873 $ 1,694
Jul 9, 8 AM $ 0.000165
+0.24%
$ 35,763 $ 1,689
Jul 9, 7 AM $ 0.000164
-3.06%
$ 35,663 $ 1,689
Jul 9, 6 AM $ 0.000169
+0.36%
$ 36,688 $ 1,639
Jul 9, 5 AM $ 0.000168
+0.16%
$ 36,495 $ 1,623
Jul 9, 4 AM $ 0.000168
+0.23%
$ 36,353 $ 1,617
Jul 9, 3 AM $ 0.000167
-0.30%
$ 36,254 $ 1,619
Jul 9, 2 AM $ 0.000168
-0.37%
$ 36,410 $ 1,623
Jul 9, 1 AM $ 0.000169
+0.47%
$ 36,669 $ 1,633
Jul 9, 12 AM $ 0.000168
-2.48%
$ 36,565 $ 1,627
Jul 8, 11 PM $ 0.000173
+0.06%
$ 37,471 $ 1,605