Derp Token Historical Data

DERP Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000263
-0.84%
$ 57,183 $ 16
May 25, 8 PM $ 0.000267
+1.02%
$ 57,947 $ 16
May 25, 7 PM $ 0.000264
-0.23%
$ 57,233 $ 9
May 25, 6 PM $ 0.000264
+0.48%
$ 57,401 $ 9
May 25, 5 PM $ 0.000263
+0.43%
$ 57,133 $ 8
May 25, 4 PM $ 0.000262
+0.25%
$ 56,890 $ 8
May 25, 3 PM $ 0.000262
-0.06%
$ 56,929 $ 9
May 25, 2 PM $ 0.000262
+0.37%
$ 56,840 $ 13
May 25, 1 PM $ 0.000261
-0.15%
$ 56,698 $ 13
May 25, 12 PM $ 0.000261
-0.44%
$ 56,739 $ 13
May 25, 11 AM $ 0.000262
-0.08%
$ 56,965 $ 13
May 25, 10 AM $ 0.000263
+0.09%
$ 57,046 $ 13
May 25, 9 AM $ 0.000263
+0.31%
$ 56,988 $ 13
May 25, 8 AM $ 0.000262
+0.24%
$ 56,807 $ 13
May 25, 7 AM $ 0.000262
+0.37%
$ 56,826 $ 13
May 25, 6 AM $ 0.000261
+0.30%
$ 56,623 $ 14
May 25, 5 AM $ 0.00026
+0.92%
$ 56,474 $ 14
May 25, 4 AM $ 0.000258
-0.12%
$ 55,893 $ 14
May 25, 3 AM $ 0.000258
+0.02%
$ 56,032 $ 14
May 25, 2 AM $ 0.000258
+0.00%
$ 56,017 $ 14
May 25, 1 AM $ 0.000258
-0.14%
$ 56,054 $ 14
May 25, 12 AM $ 0.000259
+0.31%
$ 56,151 $ 14
May 24, 11 PM $ 0.000257
-0.05%
$ 55,824 $ 14
May 24, 10 PM $ 0.000258
+0.75%
$ 55,955 $ 14
May 24, 9 PM $ 0.000259
-0.34%
$ 56,159 $ 12
May 24, 8 PM $ 0.00026
-0.15%
$ 56,365 $ 26
May 24, 7 PM $ 0.00026
-0.09%
$ 56,513 $ 28
May 24, 6 PM $ 0.000261
+0.05%
$ 56,693 $ 31
May 24, 5 PM $ 0.000261
+0.16%
$ 56,595 $ 30
May 24, 4 PM $ 0.000261
+0.23%
$ 56,577 $ 30
May 24, 3 PM $ 0.00026
+0.39%
$ 56,431 $ 30
May 24, 2 PM $ 0.000258
-1.37%
$ 55,940 $ 30
May 24, 1 PM $ 0.000262
-0.05%
$ 56,818 $ 26
May 24, 12 PM $ 0.000262
-0.52%
$ 56,966 $ 26
May 24, 11 AM $ 0.000264
-0.43%
$ 57,288 $ 26
May 24, 10 AM $ 0.000265
-0.45%
$ 57,485 $ 26
May 24, 9 AM $ 0.000266
+0.29%
$ 57,757 $ 26
May 24, 8 AM $ 0.000265
-0.14%
$ 57,510 $ 29
May 24, 7 AM $ 0.000266
+0.36%
$ 57,640 $ 55
May 24, 6 AM $ 0.000265
+0.42%
$ 57,478 $ 54
May 24, 5 AM $ 0.000264
-0.19%
$ 57,351 $ 54
May 24, 4 AM $ 0.000265
-0.21%
$ 57,459 $ 54
May 24, 3 AM $ 0.000266
+0.19%
$ 57,691 $ 54
May 24, 2 AM $ 0.000265
-0.48%
$ 57,549 $ 54
May 24, 1 AM $ 0.000266
-0.05%
$ 57,827 $ 54
May 24, 12 AM $ 0.000266
-0.04%
$ 57,817 $ 54
May 23, 11 PM $ 0.000265
+0.17%
$ 57,521 $ 54
May 23, 10 PM $ 0.000265
-1.01%
$ 57,422 $ 54
May 23, 9 PM $ 0.000268
+0.41%
$ 58,115 $ 54
May 23, 8 PM $ 0.000262
-0.05%
$ 56,851 $ 33