FinShi Capital Historical Data

FINS
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000964
-0.03%
$ -- $ 10
Nov 30, 2024 $ 0.000965
-0.21%
$ -- $ 10
Nov 29, 2024 $ 0.000972
+1.60%
$ -- $ 10
Nov 28, 2024 $ 0.000957
-0.40%
$ -- $ 10
Feb 19, 2024 $ 0.00522
+0.17%
$ -- $ 10
Feb 18, 2024 $ 0.00521
-54.07%
$ -- $ 16
Dec 13, 2023 $ 0.0128
-0.71%
$ -- $ 1,621
Dec 12, 2023 $ 0.0129
+15.44%
$ -- $ 21,063
Dec 11, 2023 $ 0.0112
-22.53%
$ -- $ 58,834
Dec 10, 2023 $ 0.0123
-22.20%
$ -- $ 65,077
Dec 9, 2023 $ 0.0162
+10.95%
$ -- $ 51,297
Dec 8, 2023 $ 0.0165
+5.71%
$ -- $ 54,180
Dec 7, 2023 $ 0.0161
+17.77%
$ -- $ 56,981
Dec 6, 2023 $ 0.0153
+15.81%
$ -- $ 44,359
Dec 5, 2023 $ 0.0133
+12.69%
$ -- $ 59,997
Dec 4, 2023 $ 0.0122
-7.94%
$ -- $ 56,195
Dec 3, 2023 $ 0.0132
+11.39%
$ -- $ 49,576
Dec 2, 2023 $ 0.0122
+1.82%
$ -- $ 60,030
Dec 1, 2023 $ 0.012
+13.71%
$ -- $ 49,266
Nov 30, 2023 $ 0.0106
-24.37%
$ -- $ 50,926
Nov 29, 2023 $ 0.014
+37.10%
$ -- $ 49,796
Nov 28, 2023 $ 0.0102
-5.42%
$ -- $ 50,901
Nov 27, 2023 $ 0.0104
-18.61%
$ -- $ 55,902
Nov 26, 2023 $ 0.0128
-8.87%
$ -- $ 48,627
Nov 25, 2023 $ 0.014
+15.99%
$ -- $ 51,749
Nov 24, 2023 $ 0.0128
+10.88%
$ -- $ 56,746
Nov 23, 2023 $ 0.0108
-17.72%
$ -- $ 42,148
Nov 22, 2023 $ 0.0119
+4.01%
$ -- $ 50,294
Nov 21, 2023 $ 0.0115
+9.71%
$ -- $ 62,048
Nov 20, 2023 $ 0.0105
-3.24%
$ -- $ 39,878
Nov 19, 2023 $ 0.0105
-13.11%
$ -- $ 43,459
Nov 18, 2023 $ 0.0117
+2.98%
$ -- $ 40,401
Nov 17, 2023 $ 0.0113
+7.97%
$ -- $ 62,308
Nov 16, 2023 $ 0.0105
-13.40%
$ -- $ 52,008
Nov 15, 2023 $ 0.0121
+3.24%
$ -- $ 58,290
Nov 14, 2023 $ 0.0107
+8.16%
$ -- $ 44,688
Nov 13, 2023 $ 0.00987
-14.16%
$ -- $ 41,942
Nov 12, 2023 $ 0.0115
+7.34%
$ -- $ 45,948
Nov 11, 2023 $ 0.00959
-1.24%
$ -- $ 43,778
Nov 10, 2023 $ 0.00971
-17.33%
$ -- $ 49,636
Nov 9, 2023 $ 0.0118
+17.85%
$ -- $ 49,459
Nov 8, 2023 $ 0.01
-11.50%
$ -- $ 49,402
Nov 7, 2023 $ 0.00992
-3.18%
$ -- $ 56,968
Nov 6, 2023 $ 0.00956
-3.35%
$ -- $ 40,934
Nov 5, 2023 $ 0.00989
-15.36%
$ -- $ 32,444
Nov 4, 2023 $ 0.0124
+4.51%
$ -- $ 50,425
Nov 3, 2023 $ 0.0119
+20.85%
$ -- $ 52,825
Nov 2, 2023 $ 0.00983
-13.51%
$ -- $ 55,330
Nov 1, 2023 $ 0.0114
+42.52%
$ -- $ 46,019
Oct 31, 2023 $ 0.00862
-30.63%
$ -- $ 46,679
Download