Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FinShi Capital Historical Data

FINS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.000964
-0.03%
$-- $10
Nov 30, 2024 $0.000965
-0.21%
$-- $10
Nov 29, 2024 $0.000972
+1.60%
$-- $10
Nov 28, 2024 $0.000957
-0.40%
$-- $10
Feb 19, 2024 $0.00522
+0.17%
$-- $10
Feb 18, 2024 $0.00521
-54.07%
$-- $16
Dec 13, 2023 $0.0128
-0.71%
$-- $1,621
Dec 12, 2023 $0.0129
+15.44%
$-- $21,063
Dec 11, 2023 $0.0112
-22.53%
$-- $58,834
Dec 10, 2023 $0.0123
-22.20%
$-- $65,077
Dec 9, 2023 $0.0162
+10.95%
$-- $51,297
Dec 8, 2023 $0.0165
+5.71%
$-- $54,180
Dec 7, 2023 $0.0161
+17.77%
$-- $56,981
Dec 6, 2023 $0.0153
+15.81%
$-- $44,359
Dec 5, 2023 $0.0133
+12.69%
$-- $59,997
Dec 4, 2023 $0.0122
-7.94%
$-- $56,195
Dec 3, 2023 $0.0132
+11.39%
$-- $49,576
Dec 2, 2023 $0.0122
+1.82%
$-- $60,030
Dec 1, 2023 $0.012
+13.71%
$-- $49,266
Nov 30, 2023 $0.0106
-24.37%
$-- $50,926
Nov 29, 2023 $0.014
+37.10%
$-- $49,796
Nov 28, 2023 $0.0102
-5.42%
$-- $50,901
Nov 27, 2023 $0.0104
-18.61%
$-- $55,902
Nov 26, 2023 $0.0128
-8.87%
$-- $48,627
Nov 25, 2023 $0.014
+15.99%
$-- $51,749
Nov 24, 2023 $0.0128
+10.88%
$-- $56,746
Nov 23, 2023 $0.0108
-17.72%
$-- $42,148
Nov 22, 2023 $0.0119
+4.01%
$-- $50,294
Nov 21, 2023 $0.0115
+9.71%
$-- $62,048
Nov 20, 2023 $0.0105
-3.24%
$-- $39,878
Nov 19, 2023 $0.0105
-13.11%
$-- $43,459
Nov 18, 2023 $0.0117
+2.98%
$-- $40,401
Nov 17, 2023 $0.0113
+7.97%
$-- $62,308
Nov 16, 2023 $0.0105
-13.40%
$-- $52,008
Nov 15, 2023 $0.0121
+3.24%
$-- $58,290
Nov 14, 2023 $0.0107
+8.16%
$-- $44,688
Nov 13, 2023 $0.00987
-14.16%
$-- $41,942
Nov 12, 2023 $0.0115
+7.34%
$-- $45,948
Nov 11, 2023 $0.00959
-1.24%
$-- $43,778
Nov 10, 2023 $0.00971
-17.33%
$-- $49,636
Nov 9, 2023 $0.0118
+17.85%
$-- $49,459
Nov 8, 2023 $0.01
-11.50%
$-- $49,402
Nov 7, 2023 $0.00992
-3.18%
$-- $56,968
Nov 6, 2023 $0.00956
-3.35%
$-- $40,934
Nov 5, 2023 $0.00989
-15.36%
$-- $32,444
Nov 4, 2023 $0.0124
+4.51%
$-- $50,425
Nov 3, 2023 $0.0119
+20.85%
$-- $52,825
Nov 2, 2023 $0.00983
-13.51%
$-- $55,330
Nov 1, 2023 $0.0114
+42.52%
$-- $46,019
Oct 31, 2023 $0.00862
-30.63%
$-- $46,679
Download